{"minBaro":[[1356393600000,30.13],[1356480000000,29.84],[1356566400000,29.88],[1356652800000,30.23],[1356739200000,30.22],[1356825600000,30.14],[1356912000000,30.19],[1356998400000,30.51],[1357084800000,30.71],[1357171200000,30.79],[1357257600000,30.75],[1357344000000,30.69],[1357430400000,30.43],[1357516800000,30.44],[1357603200000,30.50],[1357689600000,30.02],[1357776000000,29.51],[1357862400000,29.60],[1357948800000,30.18],[1358035200000,30.39],[1358121600000,30.59],[1358208000000,30.84],[1358294400000,30.91],[1358380800000,30.84],[1358467200000,30.79],[1358553600000,30.83],[1358640000000,30.79],[1358726400000,30.76],[1358812800000,30.65],[1358899200000,30.52],[1358985600000,30.41],[1359072000000,30.23],[1359158400000,29.91],[1359244800000,29.72],[1359331200000,29.90],[1359417600000,30.08],[1359504000000,30.39],[1359590400000,30.38],[1359676800000,30.38],[1359763200000,30.53],[1359849600000,30.31],[1359936000000,30.33],[1360022400000,30.02],[1360108800000,30.01],[1360195200000,30.01],[1360281600000,29.68],[1360368000000,29.74],[1360454400000,29.97],[1360540800000,30.17],[1360627200000,30.44],[1360713600000,30.41],[1360800000000,30.38],[1360886400000,30.56],[1360972800000,30.16],[1361059200000,29.95],[1361145600000,30.09],[1361232000000,29.63],[1361318400000,29.57],[1361404800000,29.78],[1361491200000,30.16],[1361577600000,29.83],[1361664000000,30.07],[1361750400000,30.17],[1361836800000,30.21],[1361923200000,30.48],[1362009600000,30.61],[1362096000000,30.53],[1362182400000,30.15],[1362268800000,29.90],[1362355200000,29.90],[1362441600000,30.05],[1362528000000,29.75],[1362614400000,29.81],[1362700800000,29.67],[1362787200000,29.68],[1362873600000,30.26],[1362960000000,30.20],[1363046400000,30.21],[1363132800000,30.22],[1363219200000,30.04],[1363305600000,29.82],[1363392000000,29.71],[1363478400000,29.70],[1363564800000,29.98],[1363651200000,30.09],[1363737600000,29.76],[1363824000000,29.66],[1363910400000,29.94],[1363996800000,30.13],[1364083200000,30.28],[1364169600000,30.11],[1364256000000,29.83],[1364342400000,29.86],[1364428800000,29.87],[1364515200000,29.98],[1364601600000,30.00],[1364688000000,29.81],[1364774400000,29.76],[1364860800000,29.88],[1364947200000,30.03],[1365033600000,29.81],[1365120000000,29.73],[1365206400000,29.87],[1365292800000,29.49],[1365379200000,29.28],[1365465600000,29.43],[1365552000000,30.02],[1365638400000,29.86],[1365724800000,29.82],[1365811200000,29.44],[1365897600000,29.62],[1365984000000,29.59],[1366070400000,29.64],[1366156800000,29.93],[1366243200000,30.25],[1366329600000,30.02],[1366416000000,29.97],[1366502400000,29.90],[1366588800000,29.88],[1366675200000,30.05],[1366761600000,30.05],[1366848000000,29.90],[1366934400000,30.02],[1367020800000,29.97],[1367107200000,29.73],[1367193600000,29.50],[1367280000000,29.53],[1367366400000,29.93],[1367452800000,30.35],[1367539200000,29.86],[1367625600000,29.68],[1367712000000,29.61],[1367798400000,29.67],[1367884800000,29.73],[1367971200000,29.89],[1368057600000,29.90],[1368144000000,29.93],[1368230400000,29.99],[1368316800000,29.91],[1368403200000,29.72],[1368489600000,29.56],[1368576000000,29.49],[1368662400000,29.45],[1368748800000,29.54],[1368835200000,29.79],[1368921600000,29.90],[1369008000000,29.98],[1369094400000,29.61],[1369180800000,29.32],[1369267200000,29.52],[1369353600000,29.73],[1369440000000,29.60],[1369526400000,29.53],[1369612800000,29.56],[1369699200000,29.52],[1369785600000,29.71],[1369872000000,29.79],[1369958400000,29.87],[1370044800000,29.86],[1370131200000,29.43],[1370217600000,29.48],[1370304000000,29.74],[1370390400000,29.78],[1370476800000,29.76],[1370563200000,29.59],[1370649600000,29.62],[1370736000000,29.55],[1370822400000,29.41],[1370908800000,29.47],[1370995200000,29.60],[1371081600000,29.43],[1371168000000,29.66],[1371254400000,29.73],[1371340800000,29.68],[1371427200000,29.62],[1371513600000,29.40],[1371600000000,29.38],[1371686400000,29.66],[1371772800000,29.67],[1371859200000,29.71],[1371945600000,29.46],[1372032000000,29.42],[1372118400000,29.60],[1372204800000,29.68],[1372291200000,29.74],[1372377600000,29.67],[1372464000000,29.58],[1372550400000,29.55],[1372636800000,29.59],[1372723200000,29.56],[1372809600000,29.49],[1372896000000,29.47],[1372982400000,29.47],[1373068800000,29.54],[1373155200000,29.63],[1373241600000,29.69],[1373328000000,29.70],[1373414400000,29.59],[1373500800000,29.54],[1373587200000,29.69],[1373673600000,29.69],[1373760000000,29.68],[1373846400000,29.51],[1373932800000,29.61],[1374019200000,29.75],[1374105600000,29.68],[1374192000000,29.60],[1374278400000,29.52],[1374364800000,29.53],[1374451200000,29.55],[1374537600000,29.59],[1374624000000,29.62],[1374710400000,29.67],[1374796800000,29.70],[1374883200000,29.63],[1374969600000,29.61],[1375056000000,29.72],[1375142400000,29.83],[1375228800000,29.65],[1375315200000,29.46],[1375401600000,29.54],[1375488000000,29.61],[1375574400000,29.64],[1375660800000,29.58],[1375747200000,29.61],[1375833600000,29.62],[1375920000000,29.64],[1376006400000,29.70],[1376092800000,29.76],[1376179200000,29.69],[1376265600000,29.72],[1376352000000,29.74],[1376438400000,29.66],[1376524800000,29.70],[1376611200000,29.69],[1376697600000,29.66],[1376784000000,29.70],[1376870400000,29.68],[1376956800000,29.70],[1377043200000,29.70],[1377129600000,29.64],[1377216000000,29.69],[1377302400000,29.75],[1377388800000,29.78],[1377475200000,29.82],[1377561600000,29.75],[1377648000000,29.77],[1377734400000,29.78],[1377820800000,29.69],[1377907200000,29.70],[1377993600000,29.67],[1378080000000,29.67],[1378166400000,29.75],[1378252800000,29.80],[1378339200000,29.71],[1378425600000,29.65],[1378512000000,29.68],[1378598400000,29.78],[1378684800000,29.67],[1378771200000,29.70],[1378857600000,29.74],[1378944000000,29.77],[1379030400000,29.67],[1379116800000,29.70],[1379203200000,29.78],[1379289600000,29.67],[1379376000000,29.39],[1379462400000,29.42],[1379548800000,29.84],[1379635200000,29.70],[1379721600000,29.36],[1379808000000,29.33],[1379894400000,29.64],[1379980800000,29.55],[1380067200000,29.34],[1380153600000,29.62],[1380240000000,29.81],[1380326400000,30.11],[1380412800000,29.84],[1380499200000,29.64],[1380585600000,29.68],[1380672000000,29.59],[1380758400000,29.60],[1380844800000,30.00],[1380931200000,30.44],[1381017600000,30.19],[1381104000000,29.78],[1381190400000,29.57],[1381276800000,29.55],[1381363200000,29.59],[1381449600000,29.88],[1381536000000,29.83],[1381622400000,29.76],[1381708800000,29.95],[1381795200000,30.15],[1381881600000,30.18],[1381968000000,30.04],[1382054400000,30.11],[1382140800000,30.09],[1382227200000,29.97],[1382313600000,30.07],[1382400000000,30.11],[1382486400000,30.01],[1382572800000,30.00],[1382659200000,30.07],[1382745600000,30.12],[1382832000000,29.52],[1382918400000,29.27],[1383004800000,29.59],[1383091200000,29.92],[1383177600000,30.09],[1383264000000,30.18],[1383350400000,29.72],[1383436800000,29.65],[1383523200000,30.03],[1383609600000,30.21],[1383696000000,30.47],[1383782400000,30.06],[1383868800000,29.90],[1383955200000,29.97],[1384041600000,30.16],[1384128000000,30.22],[1384214400000,30.29],[1384300800000,30.11],[1384387200000,29.71],[1384473600000,29.65],[1384560000000,29.63],[1384646400000,29.85],[1384732800000,29.98],[1384819200000,29.83],[1384905600000,29.81],[1384992000000,29.86],[1385078400000,30.34],[1385164800000,30.19],[1385251200000,30.17],[1385337600000,30.29],[1385424000000,30.40],[1385510400000,30.14],[1385596800000,30.10],[1385683200000,30.20],[1385769600000,30.28],[1385856000000,30.17],[1385942400000,29.55],[1386028800000,29.50],[1386115200000,29.78],[1386201600000,30.33],[1386288000000,30.32],[1386374400000,29.87],[1386460800000,30.01],[1386547200000,30.47],[1386633600000,30.68],[1386720000000,30.77],[1386806400000,30.50],[1386892800000,30.47],[1386979200000,30.78],[1387065600000,30.71],[1387152000000,30.69],[1387238400000,30.44],[1387324800000,29.78],[1387411200000,29.60],[1387497600000,29.93],[1387584000000,29.94],[1387670400000,30.27],[1387756800000,30.44],[1387843200000,30.36],[1387929600000,30.63],[1388016000000,30.68],[1388102400000,30.41],[1388188800000,30.26],[1388275200000,30.46],[1388361600000,30.55],[1388448000000,30.32],[1388534400000,30.33],[1388620800000,30.35],[1388707200000,29.95],[1388793600000,29.95],[1388880000000,30.37],[1388966400000,30.57],[1389052800000,30.30],[1389139200000,30.22],[1389225600000,30.05],[1389312000000,30.15],[1389398400000,29.81],[1389484800000,29.79],[1389571200000,30.46],[1389657600000,30.55],[1389744000000,30.58],[1389830400000,30.59],[1389916800000,30.47],[1390003200000,30.48],[1390089600000,30.35],[1390176000000,30.39],[1390262400000,30.45],[1390348800000,30.17],[1390435200000,30.27],[1390521600000,30.64],[1390608000000,30.43],[1390694400000,30.23],[1390780800000,30.15],[1390867200000,30.30],[1390953600000,29.80],[1391040000000,29.79],[1391126400000,29.84],[1391212800000,30.00],[1391299200000,30.08],[1391385600000,29.94],[1391472000000,29.94],[1391558400000,30.19],[1391644800000,29.96],[1391731200000,29.94],[1391817600000,29.97],[1391904000000,30.00],[1391990400000,29.97],[1392076800000,30.22],[1392163200000,30.10],[1392249600000,30.00],[1392336000000,29.95],[1392422400000,29.81],[1392508800000,29.71],[1392595200000,29.98],[1392681600000,29.96],[1392768000000,29.74],[1392854400000,30.17],[1392940800000,30.02],[1393027200000,29.98],[1393113600000,30.00],[1393200000000,29.99],[1393286400000,29.92],[1393372800000,29.79],[1393459200000,29.53],[1393545600000,29.56],[1393632000000,29.52],[1393718400000,29.83],[1393804800000,29.92],[1393891200000,29.84],[1393977600000,30.08],[1394064000000,29.79],[1394150400000,29.92],[1394236800000,30.27],[1394323200000,30.12],[1394409600000,29.67],[1394496000000,29.95],[1394582400000,30.24],[1394668800000,29.98],[1394755200000,30.03],[1394841600000,30.15],[1394928000000,30.04],[1395014400000,29.52],[1395100800000,29.89],[1395187200000,30.18],[1395273600000,29.90],[1395360000000,29.88],[1395446400000,29.93],[1395532800000,30.02],[1395619200000,30.02],[1395705600000,29.54],[1395792000000,29.37],[1395878400000,29.64],[1395964800000,30.04],[1396051200000,29.75],[1396137600000,29.38],[1396224000000,29.80],[1396310400000,29.65],[1396396800000,29.75],[1396483200000,29.99],[1396569600000,29.86],[1396656000000,29.83],[1396742400000,30.05],[1396828800000,30.19],[1396915200000,30.04],[1397001600000,29.76],[1397088000000,29.81],[1397174400000,29.65],[1397260800000,29.50],[1397347200000,29.50],[1397433600000,30.13],[1397520000000,29.70],[1397606400000,29.80],[1397692800000,29.77],[1397779200000,29.67],[1397865600000,29.76],[1397952000000,29.87],[1398038400000,29.76],[1398124800000,29.28],[1398211200000,29.63],[1398297600000,29.78],[1398384000000,29.40],[1398470400000,29.32],[1398556800000,29.69],[1398643200000,29.95],[1398729600000,30.37],[1398816000000,30.24],[1398902400000,30.08],[1398988800000,29.86],[1399075200000,29.61],[1399161600000,29.49],[1399248000000,29.41],[1399334400000,29.35],[1399420800000,29.51],[1399507200000,29.85],[1399593600000,29.77],[1399680000000,29.61],[1399766400000,29.62],[1399852800000,30.03],[1399939200000,30.35],[1400025600000,30.18],[1400112000000,29.99],[1400198400000,29.74],[1400284800000,29.56],[1400371200000,29.41],[1400457600000,29.49],[1400544000000,29.55],[1400630400000,29.62],[1400716800000,29.73],[1400803200000,29.78],[1400889600000,29.81],[1400976000000,29.74],[1401062400000,29.73],[1401148800000,29.64],[1401235200000,29.49],[1401321600000,29.52],[1401408000000,29.63],[1401494400000,29.47],[1401580800000,29.59],[1401667200000,29.53],[1401753600000,29.47],[1401840000000,29.58],[1401926400000,29.65],[1402012800000,29.60],[1402099200000,29.61],[1402185600000,29.66],[1402272000000,29.68],[1402358400000,29.51],[1402444800000,29.54],[1402531200000,29.49],[1402617600000,29.35],[1402704000000,29.53],[1402790400000,29.48],[1402876800000,29.41],[1402963200000,29.48],[1403049600000,29.95],[1403136000000,29.94],[1403222400000,29.65],[1403308800000,29.53],[1403395200000,29.58],[1403481600000,29.63],[1403568000000,29.53],[1403654400000,29.43],[1403740800000,29.34],[1403827200000,29.59],[1403913600000,29.66],[1404000000000,29.63],[1404086400000,29.67],[1404172800000,29.72],[1404259200000,29.63],[1404345600000,29.62],[1404432000000,29.65],[1404518400000,29.69],[1404604800000,29.66],[1404691200000,29.58],[1404777600000,29.58],[1404864000000,29.56],[1404950400000,29.56],[1405036800000,29.73],[1405123200000,29.77],[1405209600000,29.70],[1405296000000,29.60],[1405382400000,29.50],[1405468800000,29.59],[1405555200000,29.60],[1405641600000,29.61],[1405728000000,29.60],[1405814400000,29.55],[1405900800000,29.66],[1405987200000,29.70],[1406073600000,29.61],[1406160000000,29.51],[1406246400000,29.56],[1406332800000,29.68],[1406419200000,29.71],[1406505600000,29.77],[1406592000000,29.84],[1406678400000,29.86],[1406764800000,29.80],[1406851200000,29.76],[1406937600000,29.72],[1407024000000,29.73],[1407110400000,29.68],[1407196800000,29.73],[1407283200000,29.73],[1407369600000,29.74],[1407456000000,29.74],[1407542400000,29.80],[1407628800000,29.82],[1407715200000,29.77],[1407801600000,29.71],[1407888000000,29.74],[1407974400000,29.66],[1408060800000,29.67],[1408147200000,29.72],[1408233600000,29.67],[1408320000000,29.52],[1408406400000,29.57],[1408492800000,29.63],[1408579200000,29.74],[1408665600000,29.56],[1408752000000,29.73],[1408838400000,29.71],[1408924800000,29.65],[1409011200000,29.75],[1409097600000,29.93],[1409184000000,29.87],[1409270400000,29.70],[1409356800000,29.50],[1409443200000,29.51],[1409529600000,29.73],[1409616000000,29.56],[1409702400000,29.41],[1409788800000,29.54],[1409875200000,29.80],[1409961600000,29.79],[1410048000000,29.62],[1410134400000,29.57],[1410220800000,29.67],[1410307200000,29.86],[1410393600000,29.88],[1410480000000,29.94],[1410566400000,29.79],[1410652800000,29.73],[1410739200000,29.77],[1410825600000,29.68],[1410912000000,29.56],[1410998400000,29.45],[1411084800000,29.55],[1411171200000,29.76],[1411257600000,29.80],[1411344000000,29.88],[1411430400000,29.84],[1411516800000,29.79],[1411603200000,29.67],[1411689600000,29.55],[1411776000000,29.54],[1411862400000,29.66],[1411948800000,29.81],[1412035200000,29.77],[1412121600000,29.79],[1412208000000,30.16],[1412294400000,30.23],[1412380800000,30.07],[1412467200000,30.01],[1412553600000,29.93],[1412640000000,29.86],[1412726400000,29.78],[1412812800000,29.75],[1412899200000,29.84],[1412985600000,29.93],[1413072000000,29.76],[1413158400000,30.16],[1413244800000,29.85],[1413331200000,29.69],[1413417600000,29.84],[1413504000000,29.86],[1413590400000,29.85],[1413676800000,29.85],[1413763200000,29.74],[1413849600000,29.68],[1413936000000,29.89],[1414022400000,29.95],[1414108800000,29.85],[1414195200000,29.73],[1414281600000,29.72],[1414368000000,29.88],[1414454400000,30.17],[1414540800000,30.18],[1414627200000,30.02],[1414713600000,29.63],[1414800000000,29.40],[1414886400000,29.68],[1414972800000,30.04],[1415059200000,30.40],[1415145600000,30.40],[1415232000000,30.24],[1415318400000,30.16],[1415404800000,30.21],[1415491200000,29.59],[1415577600000,29.51],[1415664000000,29.92],[1415750400000,30.09],[1415836800000,30.13],[1415923200000,29.90],[1416009600000,29.89],[1416096000000,30.34],[1416182400000,30.63],[1416268800000,30.44],[1416355200000,30.20],[1416441600000,30.09],[1416528000000,30.02],[1416614400000,29.75],[1416700800000,29.93],[1416787200000,30.31],[1416873600000,30.40],[1416960000000,30.36],[1417046400000,30.14],[1417132800000,29.75],[1417219200000,29.55],[1417305600000,29.66],[1417392000000,30.11],[1417478400000,30.00],[1417564800000,29.96],[1417651200000,29.88],[1417737600000,30.04],[1417824000000,30.20],[1417910400000,30.28],[1417996800000,30.25],[1418083200000,30.20],[1418169600000,30.09],[1418256000000,29.93],[1418342400000,29.72],[1418428800000,29.81],[1418515200000,30.01],[1418601600000,30.17],[1418688000000,30.02],[1418774400000,29.98],[1418860800000,30.11],[1418947200000,30.19],[1419033600000,30.09],[1419120000000,29.96],[1419206400000,29.98],[1419292800000,30.26],[1419379200000,29.53],[1419465600000,29.52],[1419552000000,29.90],[1419638400000,30.43],[1419724800000,30.20],[1419811200000,30.16],[1419897600000,30.29],[1419984000000,30.46],[1420070400000,30.37],[1420156800000,30.42],[1420243200000,30.41],[1420329600000,30.56],[1420416000000,30.57],[1420502400000,30.56],[1420588800000,30.39],[1420675200000,30.23],[1420761600000,30.16],[1420848000000,30.06],[1420934400000,30.10],[1421020800000,30.08],[1421107200000,30.18],[1421193600000,30.38],[1421280000000,30.50],[1421366400000,30.25],[1421452800000,30.39],[1421539200000,30.23],[1421625600000,30.20],[1421712000000,30.24],[1421798400000,30.31],[1421884800000,30.55],[1421971200000,30.57],[1422057600000,30.58],[1422144000000,30.45],[1422230400000,30.23],[1422316800000,30.14],[1422403200000,30.18],[1422489600000,30.26],[1422576000000,29.95],[1422662400000,29.93],[1422748800000,30.18],[1422835200000,30.06],[1422921600000,29.98],[1423008000000,29.99],[1423094400000,30.04],[1423180800000,29.87],[1423267200000,29.85],[1423353600000,29.95],[1423440000000,29.89],[1423526400000,29.99],[1423612800000,30.29],[1423699200000,30.33],[1423785600000,30.27],[1423872000000,30.04],[1423958400000,30.03],[1424044800000,30.04],[1424131200000,30.24],[1424217600000,30.25],[1424304000000,29.96],[1424390400000,29.91],[1424476800000,29.94],[1424563200000,30.03],[1424649600000,30.18],[1424736000000,30.23],[1424822400000,30.04],[1424908800000,29.92],[1424995200000,29.77],[1425081600000,29.72],[1425168000000,30.01],[1425254400000,29.61],[1425340800000,29.84],[1425427200000,30.12],[1425513600000,30.50],[1425600000000,30.42],[1425686400000,30.13],[1425772800000,30.01],[1425859200000,30.04],[1425945600000,30.08],[1426032000000,30.07],[1426118400000,30.11],[1426204800000,30.21],[1426291200000,30.13],[1426377600000,29.96],[1426464000000,29.85],[1426550400000,29.75],[1426636800000,29.79],[1426723200000,29.98],[1426809600000,30.04],[1426896000000,29.85],[1426982400000,29.87],[1427068800000,29.80],[1427155200000,30.00],[1427241600000,30.11],[1427328000000,30.30],[1427414400000,30.06],[1427500800000,29.91],[1427587200000,30.04],[1427673600000,29.95],[1427760000000,29.56],[1427846400000,29.60],[1427932800000,29.87],[1428019200000,30.21],[1428105600000,29.71],[1428192000000,29.41],[1428278400000,29.48],[1428364800000,29.62],[1428451200000,29.58],[1428537600000,30.00],[1428624000000,29.85],[1428710400000,29.64],[1428796800000,29.68],[1428883200000,29.86],[1428969600000,29.43],[1429056000000,29.85],[1429142400000,30.05],[1429228800000,29.95],[1429315200000,29.84],[1429401600000,29.79],[1429488000000,29.70],[1429574400000,29.62],[1429660800000,29.64],[1429747200000,29.57],[1429833600000,29.49],[1429920000000,29.58],[1430006400000,29.68],[1430092800000,30.09],[1430179200000,29.94],[1430265600000,29.71],[1430352000000,29.70],[1430438400000,29.73],[1430524800000,29.54],[1430611200000,29.57],[1430697600000,29.60],[1430784000000,29.55],[1430870400000,29.56],[1430956800000,29.58],[1431043200000,29.58],[1431129600000,29.75],[1431216000000,30.00],[1431302400000,29.73],[1431388800000,29.50],[1431475200000,29.58],[1431561600000,29.49],[1431648000000,29.58],[1431734400000,29.68],[1431820800000,29.89],[1431907200000,29.76],[1431993600000,29.80],[1432080000000,29.81],[1432166400000,29.73],[1432252800000,29.72],[1432339200000,29.77],[1432425600000,29.76],[1432512000000,29.80],[1432598400000,29.82],[1432684800000,29.86],[1432771200000,29.90],[1432857600000,29.92],[1432944000000,29.76],[1433030400000,29.59],[1433116800000,29.52],[1433203200000,29.58],[1433289600000,29.49],[1433376000000,29.54],[1433462400000,29.62],[1433548800000,29.66],[1433635200000,29.83],[1433721600000,29.82],[1433808000000,29.59],[1433894400000,29.49],[1433980800000,29.58],[1434067200000,29.62],[1434153600000,29.55],[1434240000000,29.56],[1434326400000,29.53],[1434412800000,29.55],[1434499200000,29.62],[1434585600000,29.59],[1434672000000,29.51],[1434758400000,29.58],[1434844800000,29.45],[1434931200000,29.58],[1435017600000,29.63],[1435104000000,29.61],[1435190400000,29.67],[1435276800000,29.72],[1435363200000,29.67],[1435449600000,29.59],[1435536000000,29.57],[1435622400000,29.55],[1435708800000,29.58],[1435795200000,29.59],[1435881600000,29.53],[1435968000000,29.48],[1436054400000,29.60],[1436140800000,29.69],[1436227200000,29.66],[1436313600000,29.57],[1436400000000,29.58],[1436486400000,29.66],[1436572800000,29.70],[1436659200000,29.69],[1436745600000,29.59],[1436832000000,29.55],[1436918400000,29.58],[1437004800000,29.57],[1437091200000,29.43],[1437177600000,29.57],[1437264000000,29.88],[1437350400000,29.83],[1437436800000,29.66],[1437523200000,29.56],[1437609600000,29.65],[1437696000000,29.70],[1437782400000,29.67],[1437868800000,29.48],[1437955200000,29.48],[1438041600000,29.81],[1438128000000,29.95],[1438214400000,29.90],[1438300800000,29.79],[1438387200000,29.67],[1438473600000,29.64],[1438560000000,29.75],[1438646400000,29.70],[1438732800000,29.58],[1438819200000,29.67],[1438905600000,29.52],[1438992000000,29.71],[1439078400000,29.81],[1439164800000,29.69],[1439251200000,29.71],[1439337600000,29.86],[1439424000000,29.77],[1439510400000,29.66],[1439596800000,29.63],[1439683200000,29.68],[1439769600000,29.61],[1439856000000,29.69],[1439942400000,29.68],[1440028800000,29.60],[1440115200000,29.46],[1440201600000,29.53],[1440288000000,29.76],[1440374400000,29.70],[1440460800000,29.69],[1440547200000,29.73],[1440633600000,29.86],[1440720000000,29.76],[1440806400000,29.58],[1440892800000,29.50],[1440979200000,29.62],[1441065600000,29.59],[1441152000000,29.53],[1441238400000,29.46],[1441324800000,29.43],[1441411200000,29.53],[1441497600000,29.82],[1441584000000,29.86],[1441670400000,29.90],[1441756800000,29.84],[1441843200000,29.84],[1441929600000,29.85],[1442016000000,29.74],[1442102400000,29.55],[1442188800000,29.48],[1442275200000,29.53],[1442361600000,29.64],[1442448000000,29.83],[1442534400000,29.93],[1442620800000,29.94],[1442707200000,29.88],[1442793600000,29.68],[1442880000000,29.64],[1442966400000,29.72],[1443052800000,29.86],[1443139200000,29.80],[1443225600000,29.66],[1443312000000,29.60],[1443398400000,29.64],[1443484800000,29.71],[1443571200000,29.72],[1443657600000,29.53],[1443744000000,29.56],[1443830400000,29.57],[1443916800000,29.63],[1444003200000,29.70],[1444089600000,29.88],[1444176000000,29.99],[1444262400000,30.04],[1444348800000,30.05],[1444435200000,29.85],[1444521600000,29.84],[1444608000000,29.96],[1444694400000,30.00],[1444780800000,29.95],[1444867200000,29.91],[1444953600000,29.83],[1445040000000,29.83],[1445126400000,29.76],[1445212800000,29.76],[1445299200000,29.84],[1445385600000,29.92],[1445472000000,29.84],[1445558400000,29.95],[1445644800000,30.05],[1445731200000,29.89],[1445817600000,29.79],[1445904000000,29.81],[1445990400000,29.90],[1446076800000,29.82],[1446163200000,29.93],[1446249600000,30.05],[1446336000000,29.77],[1446422400000,29.42],[1446508800000,29.33],[1446595200000,29.66],[1446681600000,30.02],[1446768000000,30.29],[1446854400000,30.27],[1446940800000,29.95],[1447027200000,29.69],[1447113600000,29.82],[1447200000000,30.11],[1447286400000,30.39],[1447372800000,30.28],[1447459200000,30.02],[1447545600000,29.58],[1447632000000,29.51],[1447718400000,30.16],[1447804800000,30.13],[1447891200000,30.10],[1447977600000,30.03],[1448064000000,30.47],[1448150400000,30.29],[1448236800000,29.98],[1448323200000,29.59],[1448409600000,29.41],[1448496000000,29.83],[1448582400000,30.21],[1448668800000,30.27],[1448755200000,30.30],[1448841600000,30.34],[1448928000000,30.42],[1449014400000,30.48],[1449100800000,30.15],[1449187200000,30.06],[1449273600000,30.29],[1449360000000,30.38],[1449446400000,30.18],[1449532800000,30.19],[1449619200000,29.88],[1449705600000,29.52],[1449792000000,29.66],[1449878400000,29.84],[1449964800000,29.62],[1450051200000,29.55],[1450137600000,29.78],[1450224000000,30.20],[1450310400000,30.23],[1450396800000,30.13],[1450483200000,29.86],[1450569600000,29.83],[1450656000000,29.70],[1450742400000,29.47],[1450828800000,29.60],[1450915200000,29.82],[1451001600000,29.81],[1451088000000,30.34],[1451174400000,30.40],[1451260800000,30.10],[1451347200000,30.14],[1451433600000,30.37],[1451520000000,30.53],[1451606400000,30.64],[1451692800000,30.52],[1451779200000,30.26],[1451865600000,29.99],[1451952000000,29.83],[1452038400000,29.75],[1452124800000,29.72],[1452211200000,29.81],[1452297600000,30.16],[1452384000000,30.28],[1452470400000,30.53],[1452556800000,30.52],[1452643200000,30.12],[1452729600000,30.02],[1452816000000,29.89],[1452902400000,30.19],[1452988800000,30.24],[1453075200000,30.11],[1453161600000,30.12],[1453248000000,30.12],[1453334400000,30.50],[1453420800000,30.22],[1453507200000,29.94],[1453593600000,29.91],[1453680000000,30.20],[1453766400000,30.51],[1453852800000,30.65],[1453939200000,30.30],[1454025600000,29.86],[1454112000000,29.68],[1454198400000,29.69],[1454284800000,29.64],[1454371200000,30.17],[1454457600000,30.47],[1454544000000,30.64],[1454630400000,30.73],[1454716800000,30.66],[1454803200000,30.71],[1454889600000,30.80],[1454976000000,30.64],[1455062400000,30.56],[1455148800000,30.58],[1455235200000,30.49],[1455321600000,30.44],[1455408000000,30.38],[1455494400000,30.23],[1455580800000,30.09],[1455667200000,29.72],[1455753600000,29.53],[1455840000000,30.07],[1455926400000,30.07],[1456012800000,30.20],[1456099200000,30.11],[1456185600000,30.23],[1456272000000,30.33],[1456358400000,30.32],[1456444800000,30.15],[1456531200000,29.94],[1456617600000,30.11],[1456704000000,30.09],[1456790400000,29.98],[1456876800000,29.96],[1456963200000,29.95],[1457049600000,29.87],[1457136000000,29.71],[1457222400000,29.43],[1457308800000,29.61],[1457395200000,29.87],[1457481600000,29.89],[1457568000000,29.95],[1457654400000,29.60],[1457740800000,29.58],[1457827200000,29.71],[1457913600000,29.71],[1458000000000,30.07],[1458086400000,30.16],[1458172800000,29.95],[1458259200000,30.04],[1458345600000,30.16],[1458432000000,29.89],[1458518400000,29.52],[1458604800000,29.48],[1458691200000,29.92],[1458777600000,29.93],[1458864000000,29.86],[1458950400000,29.90],[1459036800000,29.77],[1459123200000,29.41],[1459209600000,29.44],[1459296000000,29.80],[1459382400000,29.98],[1459468800000,30.10],[1459555200000,30.09],[1459641600000,29.98],[1459728000000,29.94],[1459814400000,30.00],[1459900800000,30.27],[1459987200000,29.91],[1460073600000,29.68],[1460160000000,29.62],[1460246400000,29.64],[1460332800000,29.76],[1460419200000,29.84],[1460505600000,29.73],[1460592000000,29.59],[1460678400000,29.79],[1460764800000,30.02],[1460851200000,30.10],[1460937600000,30.12],[1461024000000,29.93],[1461110400000,29.82],[1461196800000,29.69],[1461283200000,29.43],[1461369600000,29.36],[1461456000000,29.67],[1461542400000,29.44],[1461628800000,29.57],[1461715200000,29.66],[1461801600000,29.59],[1461888000000,29.75],[1461974400000,29.80],[1462060800000,29.91],[1462147200000,30.01],[1462233600000,29.97],[1462320000000,29.75],[1462406400000,29.51],[1462492800000,29.44],[1462579200000,29.65],[1462665600000,29.67],[1462752000000,29.56],[1462838400000,29.78],[1462924800000,30.12],[1463011200000,30.05],[1463097600000,29.81],[1463184000000,29.50],[1463270400000,29.47],[1463356800000,29.68],[1463443200000,29.85],[1463529600000,29.79],[1463616000000,29.41],[1463702400000,29.39],[1463788800000,29.47],[1463875200000,29.73],[1463961600000,29.66],[1464048000000,29.63],[1464134400000,29.79],[1464220800000,29.76],[1464307200000,29.75],[1464393600000,29.82],[1464480000000,29.77],[1464566400000,29.80],[1464652800000,29.78],[1464739200000,29.79],[1464825600000,29.79],[1464912000000,29.86],[1464998400000,29.82],[1465084800000,29.56],[1465171200000,29.41],[1465257600000,29.48],[1465344000000,29.53],[1465430400000,29.41],[1465516800000,29.51],[1465603200000,29.55],[1465689600000,29.84],[1465776000000,29.73],[1465862400000,29.55],[1465948800000,29.35],[1466035200000,29.52],[1466121600000,29.76],[1466208000000,29.70],[1466294400000,29.77],[1466380800000,29.72],[1466467200000,29.64],[1466553600000,29.57],[1466640000000,29.51],[1466726400000,29.54],[1466812800000,29.72],[1466899200000,29.87],[1466985600000,29.76],[1467072000000,29.69],[1467158400000,29.67],[1467244800000,29.68],[1467331200000,29.66],[1467417600000,29.71],[1467504000000,29.69],[1467590400000,29.54],[1467676800000,29.44],[1467763200000,29.46],[1467849600000,29.57],[1467936000000,29.56],[1468022400000,29.52],[1468108800000,29.37],[1468195200000,29.63],[1468281600000,29.66],[1468368000000,29.74],[1468454400000,29.72],[1468540800000,29.52],[1468627200000,29.51],[1468713600000,29.56],[1468800000000,29.62],[1468886400000,29.65],[1468972800000,29.67],[1469059200000,29.67],[1469145600000,29.60],[1469232000000,29.64],[1469318400000,29.68],[1469404800000,29.62],[1469491200000,29.58],[1469577600000,29.66],[1469664000000,29.63],[1469750400000,29.55],[1469836800000,29.50],[1469923200000,29.54],[1470009600000,29.64],[1470096000000,29.61],[1470182400000,29.58],[1470268800000,29.61],[1470355200000,29.59],[1470441600000,29.59],[1470528000000,29.47],[1470614400000,29.43],[1470700800000,29.45],[1470787200000,29.52],[1470873600000,29.73],[1470960000000,29.82],[1471046400000,29.77],[1471132800000,29.70],[1471219200000,29.68],[1471305600000,29.69],[1471392000000,29.67],[1471478400000,29.64],[1471564800000,29.64],[1471651200000,29.65],[1471737600000,29.59],[1471824000000,29.55],[1471910400000,29.67],[1471996800000,29.77],[1472083200000,29.75],[1472169600000,29.67],[1472256000000,29.71],[1472342400000,29.80],[1472428800000,29.80],[1472515200000,29.70],[1472601600000,29.63],[1472688000000,29.66],[1472774400000,29.54],[1472860800000,29.37],[1472947200000,29.35],[1473033600000,29.54],[1473120000000,29.73],[1473206400000,29.75],[1473292800000,29.83],[1473379200000,29.87],[1473465600000,29.97],[1473552000000,29.64],[1473638400000,29.42],[1473724800000,29.58],[1473811200000,29.74],[1473897600000,29.98],[1473984000000,29.97],[1474070400000,29.95],[1474156800000,29.85],[1474243200000,29.76],[1474329600000,29.69],[1474416000000,29.57],[1474502400000,29.37],[1474588800000,29.62],[1474675200000,30.04],[1474761600000,30.29],[1474848000000,30.10],[1474934400000,29.91],[1475020800000,29.89],[1475107200000,29.91],[1475193600000,29.85],[1475280000000,29.73],[1475366400000,29.40],[1475452800000,29.32],[1475539200000,29.81],[1475625600000,29.85],[1475712000000,30.02],[1475798400000,30.14],[1475884800000,30.02],[1475971200000,29.93],[1476057600000,29.77],[1476144000000,29.75],[1476230400000,29.91],[1476316800000,29.85],[1476403200000,29.60],[1476489600000,29.50],[1476576000000,29.39],[1476662400000,29.41],[1476748800000,29.91],[1476835200000,30.18],[1476921600000,30.26],[1477008000000,29.91],[1477094400000,29.78],[1477180800000,29.84],[1477267200000,29.89],[1477353600000,29.93],[1477440000000,30.02],[1477526400000,29.82],[1477612800000,29.62],[1477699200000,29.80],[1477785600000,29.60],[1477872000000,29.64],[1477958400000,29.79],[1478044800000,30.16],[1478131200000,30.33],[1478217600000,30.19],[1478304000000,30.01],[1478390400000,29.98],[1478476800000,30.09],[1478563200000,30.26],[1478649600000,30.17],[1478736000000,30.14],[1478822400000,30.13],[1478908800000,30.07],[1478995200000,30.11],[1479081600000,30.12],[1479168000000,29.73],[1479254400000,29.38],[1479340800000,29.56],[1479427200000,30.37],[1479513600000,30.08],[1479600000000,29.80],[1479686400000,29.67],[1479772800000,29.93],[1479859200000,29.95],[1479945600000,30.36],[1480032000000,30.24],[1480118400000,29.59],[1480204800000,29.55],[1480291200000,29.66],[1480377600000,29.91],[1480464000000,30.18],[1480550400000,30.17],[1480636800000,30.27],[1480723200000,30.42],[1480809600000,29.92],[1480896000000,29.85],[1480982400000,29.89],[1481068800000,30.16],[1481155200000,30.38],[1481241600000,30.10],[1481328000000,29.79],[1481414400000,29.90],[1481500800000,30.03],[1481587200000,30.17],[1481673600000,30.03],[1481760000000,29.53],[1481846400000,29.20],[1481932800000,29.60],[1482019200000,30.51],[1482105600000,30.74],[1482192000000,30.39],[1482278400000,30.41],[1482364800000,30.11],[1482451200000,29.83],[1482537600000,29.39],[1482624000000,29.39],[1482710400000,30.31],[1482796800000,30.42],[1482883200000,30.41],[1482969600000,30.55],[1483056000000,30.06],[1483142400000,30.09],[1483228800000,29.71],[1483315200000,29.70],[1483401600000,30.10],[1483488000000,29.72],[1483574400000,29.77],[1483660800000,30.32],[1483747200000,30.59],[1483833600000,30.08],[1483920000000,29.67],[1484006400000,29.72],[1484092800000,29.59],[1484179200000,29.90],[1484265600000,30.17],[1484352000000,30.33],[1484438400000,30.22],[1484524800000,30.34],[1484611200000,30.42],[1484697600000,30.02],[1484784000000,29.74],[1484870400000,29.36],[1484956800000,29.31],[1485043200000,29.82],[1485129600000,29.53],[1485216000000,29.68],[1485302400000,30.13],[1485388800000,30.45],[1485475200000,30.67],[1485561600000,31.00],[1485648000000,30.84],[1485734400000,30.52],[1485820800000,30.33],[1485907200000,30.10],[1485993600000,30.03],[1486080000000,29.95],[1486166400000,29.95],[1486252800000,29.74],[1486339200000,29.67],[1486425600000,29.73],[1486512000000,29.92],[1486598400000,29.78],[1486684800000,29.71],[1486771200000,29.83],[1486857600000,30.40],[1486944000000,30.32],[1487030400000,30.35],[1487116800000,30.19],[1487203200000,29.77],[1487289600000,29.58],[1487376000000,29.50],[1487462400000,29.52],[1487548800000,29.91],[1487635200000,29.83],[1487721600000,29.80],[1487808000000,29.79],[1487894400000,30.05],[1487980800000,30.18],[1488067200000,29.80],[1488153600000,29.68],[1488240000000,29.91],[1488326400000,30.46],[1488412800000,30.47],[1488499200000,30.04],[1488585600000,29.72],[1488672000000,29.27],[1488758400000,29.64],[1488844800000,30.29],[1488931200000,30.13],[1489017600000,30.14],[1489104000000,30.01],[1489190400000,30.07],[1489276800000,30.06],[1489363200000,30.11],[1489449600000,30.05],[1489536000000,29.89],[1489622400000,29.89],[1489708800000,29.97],[1489795200000,29.82],[1489881600000,29.83],[1489968000000,29.76],[1490054400000,29.65],[1490140800000,29.52],[1490227200000,29.52],[1490313600000,30.01],[1490400000000,29.88],[1490486400000,29.93],[1490572800000,29.78],[1490659200000,29.93],[1490745600000,30.00],[1490832000000,29.37],[1490918400000,29.43],[1491004800000,29.83],[1491091200000,29.89],[1491177600000,29.80],[1491264000000,29.93],[1491350400000,30.16],[1491436800000,29.77],[1491523200000,29.55],[1491609600000,29.44],[1491696000000,29.76],[1491782400000,30.07],[1491868800000,29.88],[1491955200000,29.75],[1492041600000,29.38],[1492128000000,29.68],[1492214400000,30.02],[1492300800000,29.83],[1492387200000,29.71],[1492473600000,29.60],[1492560000000,29.95],[1492646400000,29.92],[1492732800000,30.13],[1492819200000,29.95],[1492905600000,29.56],[1492992000000,29.52],[1493078400000,29.67],[1493164800000,29.68],[1493251200000,29.67],[1493337600000,29.85],[1493424000000,30.03],[1493510400000,29.99],[1493596800000,29.92],[1493683200000,29.92],[1493769600000,30.06],[1493856000000,29.91],[1493942400000,29.55],[1494028800000,29.32],[1494115200000,29.42],[1494201600000,29.58],[1494288000000,29.59],[1494374400000,29.67],[1494460800000,29.78],[1494547200000,29.41],[1494633600000,29.44],[1494720000000,29.59],[1494806400000,29.45],[1494892800000,29.50],[1494979200000,29.48],[1495065600000,29.90],[1495152000000,30.04],[1495238400000,29.95],[1495324800000,29.96],[1495411200000,30.00],[1495497600000,29.79],[1495584000000,29.29],[1495670400000,29.29],[1495756800000,29.49],[1495843200000,29.89],[1495929600000,29.94],[1496016000000,29.80],[1496102400000,29.68],[1496188800000,29.56],[1496275200000,29.55],[1496361600000,29.70],[1496448000000,29.71],[1496534400000,29.50],[1496620800000,29.56],[1496707200000,29.64],[1496793600000,29.56],[1496880000000,29.46],[1496966400000,29.28],[1497052800000,29.30],[1497139200000,29.30],[1497225600000,29.32],[1497312000000,29.68],[1497398400000,29.83],[1497484800000,29.74],[1497571200000,29.63],[1497657600000,29.63],[1497744000000,29.81],[1497830400000,29.77],[1497916800000,29.64],[1498003200000,29.52],[1498089600000,29.56],[1498176000000,29.75],[1498262400000,29.85],[1498348800000,29.79],[1498435200000,29.53],[1498521600000,29.47],[1498608000000,29.48],[1498694400000,29.59],[1498780800000,29.79],[1498867200000,29.65],[1498953600000,29.64],[1499040000000,29.63],[1499126400000,29.65],[1499212800000,29.70],[1499299200000,29.73],[1499385600000,29.70],[1499472000000,29.66],[1499558400000,29.60],[1499644800000,29.57],[1499731200000,29.58],[1499817600000,29.65],[1499904000000,29.73],[1499990400000,29.79],[1500076800000,29.66],[1500163200000,29.57],[1500249600000,29.52],[1500336000000,29.59],[1500422400000,29.62],[1500508800000,29.66],[1500595200000,29.60],[1500681600000,29.67],[1500768000000,29.62],[1500854400000,29.54],[1500940800000,29.71],[1501027200000,29.79],[1501113600000,29.72],[1501200000000,29.73],[1501286400000,29.77],[1501372800000,29.77],[1501459200000,29.77],[1501545600000,29.71],[1501632000000,29.68],[1501718400000,29.64],[1501804800000,29.54],[1501891200000,29.54],[1501977600000,29.58],[1502064000000,29.74],[1502150400000,29.75],[1502236800000,29.75],[1502323200000,29.80],[1502409600000,29.64],[1502496000000,29.60],[1502582400000,29.53],[1502668800000,29.42],[1502755200000,29.56],[1502841600000,29.74],[1502928000000,29.78],[1503014400000,29.74],[1503100800000,29.64],[1503187200000,29.60],[1503273600000,29.72],[1503360000000,29.80],[1503446400000,29.71],[1503532800000,29.66],[1503619200000,29.70],[1503705600000,29.76],[1503792000000,29.80],[1503878400000,29.72],[1503964800000,29.69],[1504051200000,29.64],[1504137600000,29.76],[1504224000000,29.85],[1504310400000,29.81],[1504396800000,29.77],[1504483200000,29.71],[1504569600000,29.71],[1504656000000,29.68],[1504742400000,29.66],[1504828800000,29.70],[1504915200000,29.81],[1505001600000,29.91],[1505088000000,29.83],[1505174400000,29.71],[1505260800000,29.58],[1505347200000,29.53],[1505433600000,29.59],[1505520000000,29.90],[1505606400000,29.83],[1505692800000,29.51],[1505779200000,29.48],[1505865600000,29.50],[1505952000000,29.34],[1506038400000,29.65],[1506124800000,29.86],[1506211200000,29.84],[1506297600000,30.05],[1506384000000,30.03],[1506470400000,29.99],[1506556800000,29.99],[1506643200000,29.87],[1506729600000,29.71],[1506816000000,29.73],[1506902400000,29.81],[1506988800000,29.91],[1507075200000,29.86],[1507161600000,29.96],[1507248000000,30.05],[1507334400000,29.67],[1507420800000,29.59],[1507507200000,30.01],[1507593600000,30.00],[1507680000000,29.71],[1507766400000,29.73],[1507852800000,29.88],[1507939200000,29.92],[1508025600000,30.43],[1508112000000,30.27],[1508198400000,30.00],[1508284800000,29.96],[1508371200000,29.63],[1508457600000,29.40],[1508544000000,29.83],[1508630400000,30.28],[1508716800000,30.31],[1508803200000,30.42],[1508889600000,30.00],[1508976000000,29.99],[1509062400000,30.12],[1509148800000,30.08],[1509235200000,29.85],[1509321600000,29.72],[1509408000000,29.82],[1509494400000,29.62],[1509580800000,29.69],[1509667200000,29.73],[1509753600000,29.65],[1509840000000,29.77],[1509926400000,29.91],[1510012800000,30.17],[1510099200000,30.22],[1510185600000,29.91],[1510272000000,29.78],[1510358400000,29.87],[1510444800000,30.12],[1510531200000,29.96],[1510617600000,29.93],[1510704000000,29.88],[1510790400000,29.59],[1510876800000,29.55],[1510963200000,30.32],[1511049600000,30.18],[1511136000000,30.08],[1511222400000,30.17],[1511308800000,30.30],[1511395200000,29.95],[1511481600000,29.83],[1511568000000,30.07],[1511654400000,29.79],[1511740800000,29.47],[1511827200000,29.94],[1511913600000,30.21],[1512000000000,30.17],[1512086400000,30.13],[1512172800000,29.92],[1512259200000,29.43],[1512345600000,30.00],[1512432000000,30.56],[1512518400000,30.72],[1512604800000,30.77],[1512691200000,30.76],[1512777600000,30.74],[1512864000000,30.73],[1512950400000,30.68],[1513036800000,30.54],[1513123200000,30.35],[1513209600000,30.45],[1513296000000,30.07],[1513382400000,29.94],[1513468800000,30.17],[1513555200000,30.39],[1513641600000,30.05],[1513728000000,29.61],[1513814400000,29.83],[1513900800000,30.35],[1513987200000,30.13],[1514073600000,30.31],[1514160000000,30.19],[1514246400000,30.22],[1514332800000,30.32],[1514419200000,30.31],[1514505600000,30.19],[1514592000000,29.93],[1514678400000,30.10],[1514764800000,30.38],[1514851200000,30.45],[1514937600000,30.37],[1515024000000,30.37],[1515110400000,30.33],[1515196800000,30.09],[1515283200000,30.23],[1515369600000,30.06],[1515456000000,29.70],[1515542400000,29.61],[1515628800000,30.13],[1515715200000,30.18],[1515801600000,30.47],[1515888000000,30.41],[1515974400000,30.34],[1516060800000,30.31],[1516147200000,30.38],[1516233600000,29.97],[1516320000000,29.65],[1516406400000,29.78],[1516492800000,30.07],[1516579200000,30.48],[1516665600000,30.47],[1516752000000,30.10],[1516838400000,29.79],[1516924800000,30.05],[1517011200000,30.43],[1517097600000,30.57],[1517184000000,30.36],[1517270400000,29.97],[1517356800000,29.91],[1517443200000,30.08],[1517529600000,30.21],[1517616000000,30.09],[1517702400000,30.06],[1517788800000,29.91],[1517875200000,29.96],[1517961600000,30.41],[1518048000000,30.13],[1518134400000,29.81],[1518220800000,29.73],[1518307200000,29.85],[1518393600000,29.85],[1518480000000,29.85],[1518566400000,29.85],[1518652800000,29.96],[1518739200000,30.26],[1518825600000,29.85],[1518912000000,29.33],[1518998400000,29.38],[1519084800000,29.99],[1519171200000,30.31],[1519257600000,30.12],[1519344000000,30.04],[1519430400000,30.23],[1519516800000,30.24],[1519603200000,29.89],[1519689600000,29.90],[1519776000000,30.03],[1519862400000,29.98],[1519948800000,29.77],[1520035200000,29.64],[1520121600000,29.63],[1520208000000,30.37],[1520294400000,30.43],[1520380800000,30.22],[1520467200000,29.97],[1520553600000,29.85],[1520640000000,29.89],[1520726400000,30.03],[1520812800000,30.02],[1520899200000,29.84],[1520985600000,29.48],[1521072000000,29.64],[1521158400000,29.72],[1521244800000,29.68],[1521331200000,29.88],[1521417600000,30.18],[1521504000000,29.97],[1521590400000,29.89],[1521676800000,29.74],[1521763200000,29.73],[1521849600000,29.66],[1521936000000,29.71],[1522022400000,29.98],[1522108800000,30.21],[1522195200000,30.04],[1522281600000,30.07],[1522368000000,30.03],[1522454400000,29.76],[1522540800000,29.56],[1522627200000,29.48],[1522713600000,29.96],[1522800000000,30.07],[1522886400000,29.84],[1522972800000,29.75],[1523059200000,29.60],[1523145600000,29.66],[1523232000000,30.08],[1523318400000,29.84],[1523404800000,29.39],[1523491200000,29.23],[1523577600000,29.93],[1523664000000,30.18],[1523750400000,29.71],[1523836800000,29.33],[1523923200000,29.50],[1524009600000,29.98],[1524096000000,29.57],[1524182400000,29.55],[1524268800000,30.03],[1524355200000,29.78],[1524441600000,29.74],[1524528000000,30.02],[1524614400000,29.95],[1524700800000,29.86],[1524787200000,29.62],[1524873600000,29.37],[1524960000000,29.43],[1525046400000,29.62],[1525132800000,29.70],[1525219200000,29.74],[1525305600000,29.95],[1525392000000,30.10],[1525478400000,29.91],[1525564800000,29.77],[1525651200000,29.77],[1525737600000,29.81],[1525824000000,29.59],[1525910400000,29.48],[1525996800000,29.44],[1526083200000,29.64],[1526169600000,29.84],[1526256000000,29.84],[1526342400000,29.85],[1526428800000,29.63],[1526515200000,29.51],[1526601600000,29.60],[1526688000000,29.72],[1526774400000,29.68],[1526860800000,29.57],[1526947200000,29.64],[1527033600000,29.76],[1527120000000,29.76],[1527206400000,29.54],[1527292800000,29.42],[1527379200000,29.50],[1527465600000,29.85],[1527552000000,29.74],[1527638400000,29.49],[1527724800000,29.39],[1527811200000,29.53],[1527897600000,29.96],[1527984000000,29.74],[1528070400000,29.53],[1528156800000,29.48],[1528243200000,29.45],[1528329600000,29.54],[1528416000000,29.64],[1528502400000,29.39],[1528588800000,29.42],[1528675200000,29.78],[1528761600000,29.75],[1528848000000,29.49],[1528934400000,29.31],[1529020800000,29.26],[1529107200000,29.27],[1529193600000,29.32],[1529280000000,29.51],[1529366400000,29.77],[1529452800000,29.82],[1529539200000,29.62],[1529625600000,29.68],[1529712000000,29.52],[1529798400000,29.68],[1529884800000,29.66],[1529971200000,29.56],[1530057600000,29.50],[1530144000000,29.32],[1530230400000,29.43],[1530316800000,29.72],[1530403200000,29.80],[1530489600000,29.54],[1530576000000,29.50],[1530662400000,29.66],[1530748800000,29.81],[1530835200000,29.72],[1530921600000,29.65],[1531008000000,29.62],[1531094400000,29.68],[1531180800000,29.59],[1531267200000,29.58],[1531353600000,29.64],[1531440000000,29.69],[1531526400000,29.73],[1531612800000,29.65],[1531699200000,29.62],[1531785600000,29.69],[1531872000000,29.68],[1531958400000,29.61],[1532044800000,29.61],[1532131200000,29.59],[1532217600000,29.75],[1532304000000,29.78],[1532390400000,29.73],[1532476800000,29.72],[1532563200000,29.69],[1532649600000,29.62],[1532736000000,29.61],[1532822400000,29.71],[1532908800000,29.73],[1532995200000,29.68],[1533081600000,29.60],[1533168000000,29.63],[1533254400000,29.58],[1533340800000,29.52],[1533427200000,29.55],[1533513600000,29.75],[1533600000000,29.71],[1533686400000,29.73],[1533772800000,29.70],[1533859200000,29.65],[1533945600000,29.59],[1534032000000,29.57],[1534118400000,29.56],[1534204800000,29.57],[1534291200000,29.66],[1534377600000,29.75],[1534464000000,29.73],[1534550400000,29.82],[1534636800000,29.77],[1534723200000,29.55],[1534809600000,29.65],[1534896000000,29.71],[1535241600000,29.81],[1535328000000,0.00],[1535414400000,29.71],[1535500800000,29.75],[1535587200000,29.61],[1535673600000,29.57],[1535760000000,29.64],[1535846400000,29.70],[1535932800000,29.64],[1536019200000,29.71],[1536105600000,29.80],[1536192000000,29.86],[1536278400000,29.80],[1536364800000,29.61],[1536451200000,29.65],[1536537600000,29.54],[1536624000000,29.42],[1536710400000,29.40],[1536796800000,29.51],[1536883200000,29.60],[1536969600000,29.53],[1537056000000,29.56],[1537142400000,29.56],[1537228800000,29.52],[1537315200000,29.44],[1537401600000,29.57],[1537488000000,29.93],[1537574400000,29.74],[1537660800000,29.54],[1537747200000,29.64],[1537833600000,29.92],[1537920000000,30.06],[1538006400000,29.88],[1538092800000,29.69],[1538179200000,29.53],[1538265600000,29.54],[1538352000000,29.67],[1538438400000,29.56],[1538524800000,29.66],[1538611200000,29.71],[1538697600000,29.77],[1538784000000,29.70],[1538870400000,29.66],[1538956800000,29.75],[1539043200000,29.60],[1539129600000,29.70],[1539216000000,29.91],[1539302400000,29.99],[1539388800000,29.79],[1539475200000,29.93],[1539561600000,30.38],[1539648000000,30.24],[1539734400000,30.15],[1539820800000,30.14],[1539907200000,30.24],[1539993600000,30.11],[1540080000000,29.95],[1540166400000,29.90],[1540252800000,29.92],[1540339200000,29.92],[1540339200000,0.00],[1540425600000,29.98],[1540512000000,30.17],[1540598400000,30.13],[1540512000000,30.02],[1540684800000,0.00],[1540684800000,29.87],[1540771200000,0.00],[1540857600000,29.92],[1540944000000,30.20],[1541030400000,30.19],[1541116800000,29.93],[1541203200000,30.01],[1541289600000,29.90],[1541376000000,29.90],[1541462400000,30.00],[1541548800000,30.11],[1541635200000,30.27],[1541721600000,30.30],[1541808000000,30.04],[1541894400000,30.12],[1541980800000,30.47],[1542067200000,30.78],[1542153600000,0.00],[1542240000000,30.28],[1542326400000,30.08],[1542412800000,30.08],[1542499200000,30.31],[1542585600000,30.36],[1542672000000,30.28],[1542758400000,30.16],[1542844800000,29.94],[1542931200000,29.78],[1543017600000,29.63],[1543104000000,30.24],[1543190400000,30.43],[1543276800000,30.01],[1543363200000,29.79],[1543449600000,29.61],[1543536000000,29.60],[1543622400000,29.80],[1543708800000,29.77],[1543795200000,30.25],[1543881600000,30.51],[1543968000000,30.21],[1544054400000,30.25],[1544140800000,30.32],[1544227200000,30.40],[1544313600000,30.54],[1544400000000,30.26],[1544486400000,30.29],[1544572800000,30.07],[1544659200000,30.54],[1544745600000,30.32],[1544832000000,30.21],[1544918400000,30.23],[1545004800000,30.14],[1545091200000,30.16],[1545177600000,30.19],[1545264000000,30.08],[1545350400000,29.89],[1545436800000,29.99],[1545523200000,30.20],[1545609600000,29.90],[1545696000000,29.74],[1545782400000,29.84],[1545868800000,29.99],[1545955200000,30.10],[1546041600000,30.49],[1546128000000,29.95],[1546214400000,29.95],[1546300800000,30.27],[1546387200000,30.62],[1546473600000,30.56],[1546560000000,30.29],[1546646400000,29.98],[1546732800000,29.85],[1546819200000,29.95],[1546905600000,30.31],[1546992000000,30.17],[1547078400000,30.15],[1547164800000,30.24],[1547251200000,30.32],[1547337600000,30.41],[1547424000000,30.38],[1547510400000,30.11],[1547596800000,30.10],[1547683200000,29.85],[1547769600000,29.99],[1547856000000,30.40],[1547942400000,29.74],[1548028800000,29.49],[1548115200000,30.12],[1548201600000,30.42],[1548288000000,30.41],[1548374400000,30.38],[1548460800000,30.46],[1548547200000,30.27],[1548633600000,30.26],[1548720000000,30.20],[1548806400000,30.15],[1548892800000,30.14],[1548979200000,30.00],[1549065600000,29.53],[1549152000000,29.41],[1549238400000,29.52],[1549324800000,29.52],[1549411200000,29.62],[1549497600000,30.22],[1549584000000,30.15],[1549670400000,29.87],[1549756800000,29.62],[1549843200000,29.81],[1549929600000,30.11],[1550016000000,29.76],[1550102400000,29.48],[1550188800000,29.61],[1550275200000,29.75],[1550361600000,29.88],[1550448000000,29.99],[1550534400000,30.09],[1550620800000,29.81],[1550707200000,29.72],[1550793600000,29.84],[1550880000000,30.26],[1550966400000,30.10],[1551052800000,29.88],[1551139200000,29.90],[1551225600000,29.91],[1551312000000,29.83],[1551398400000,29.86],[1551484800000,29.84],[1551571200000,30.04],[1551657600000,30.10],[1551744000000,29.93],[1551830400000,29.68],[1551916800000,29.75],[1552003200000,29.58],[1552089600000,29.91],[1552176000000,29.93],[1552262400000,30.06],[1552348800000,29.40],[1552435200000,29.40],[1552521600000,30.16],[1552608000000,30.40],[1552694400000,30.30],[1552780800000,30.17],[1552867200000,30.10],[1552953600000,30.13],[1553040000000,29.96],[1553126400000,29.76],[1553212800000,29.91],[1553299200000,29.96],[1553385600000,29.95],[1553472000000,30.13],[1553558400000,29.85],[1553644800000,29.74],[1553731200000,29.74],[1553817600000,29.91],[1553904000000,30.25],[1553990400000,30.16],[1554076800000,29.93],[1554163200000,29.72],[1554249600000,29.70],[1554336000000,29.81],[1554422400000,29.68],[1554508800000,29.75],[1554595200000,30.08],[1554681600000,29.86],[1554768000000,29.52],[1554854400000,29.65],[1554940800000,29.84],[1555027200000,29.82],[1555113600000,29.96],[1555200000000,29.63],[1555286400000,29.57],[1555372800000,29.60],[1555459200000,29.98],[1555545600000,30.17],[1555632000000,29.77],[1555718400000,29.51],[1555804800000,29.59],[1555891200000,29.91],[1555977600000,29.93],[1556064000000,29.87],[1556150400000,29.91],[1556236800000,29.64],[1556323200000,29.65],[1556409600000,29.59],[1556496000000,29.62],[1556582400000,29.57],[1556668800000,29.94],[1556755200000,29.96],[1556841600000,29.89],[1556928000000,29.71],[1557014400000,29.60],[1557100800000,29.65],[1557187200000,29.70],[1557273600000,29.80],[1557360000000,29.77],[1557446400000,29.82],[1557532800000,29.80],[1557619200000,29.75],[1557705600000,29.70],[1557792000000,29.67],[1557878400000,29.53],[1557964800000,29.32],[1558051200000,29.50],[1558137600000,29.80],[1558224000000,29.52],[1558310400000,29.57],[1558396800000,29.47],[1558483200000,29.57],[1558569600000,29.63],[1558656000000,29.88],[1558742400000,29.71],[1558828800000,29.54],[1558915200000,29.58],[1559001600000,29.70],[1559088000000,29.83],[1559174400000,29.81],[1559260800000,29.81],[1559347200000,29.70],[1559433600000,29.71],[1559520000000,29.76],[1559606400000,29.76],[1559692800000,29.73],[1559779200000,29.56],[1559865600000,29.46],[1559952000000,29.69],[1560038400000,30.26],[1560124800000,30.04],[1560211200000,29.98],[1560297600000,29.79],[1560384000000,29.59],[1560470400000,29.66],[1560556800000,29.69],[1560643200000,29.67],[1560729600000,29.70],[1560816000000,29.76],[1560902400000,29.54],[1560988800000,29.34],[1561075200000,29.67],[1561161600000,29.87],[1561248000000,29.84],[1561334400000,29.61],[1561420800000,29.52],[1561507200000,29.56],[1561593600000,29.63],[1561680000000,29.61],[1561766400000,29.69],[1561852800000,29.72],[1561939200000,29.65],[1562025600000,29.45],[1562112000000,29.42],[1562198400000,29.51],[1562284800000,29.84],[1562371200000,29.66],[1562457600000,29.52],[1562544000000,29.55],[1562630400000,29.66],[1562716800000,29.79],[1562803200000,29.71],[1562889600000,29.62],[1562976000000,29.65],[1563062400000,29.67],[1563148800000,29.51],[1563235200000,29.46],[1563321600000,29.52],[1563408000000,29.48],[1563494400000,29.43],[1563580800000,29.51],[1563667200000,29.61],[1563753600000,29.67],[1563840000000,29.66],[1563926400000,29.69],[1564012800000,29.75],[1564099200000,29.78],[1564185600000,29.88],[1564272000000,29.78],[1564358400000,29.56],[1564444800000,29.54],[1564531200000,29.62],[1564617600000,29.80],[1564704000000,29.71],[1564790400000,29.68],[1564876800000,29.68],[1564963200000,29.64],[1565049600000,29.55],[1565136000000,29.62],[1565222400000,29.70],[1565308800000,29.68],[1565395200000,29.52],[1565481600000,29.60],[1565568000000,29.71],[1565654400000,29.79],[1565740800000,29.77],[1565827200000,29.64],[1565913600000,29.56],[1566000000000,29.52],[1566086400000,29.59],[1566172800000,29.61],[1566259200000,29.66],[1566345600000,29.55],[1566432000000,29.45],[1566518400000,29.55],[1566604800000,29.66],[1566691200000,29.58],[1566777600000,29.65],[1566864000000,29.83],[1566950400000,29.71],[1567036800000,29.65],[1567123200000,29.63],[1567209600000,29.67],[1567296000000,29.68],[1567382400000,29.69],[1567468800000,29.68],[1567555200000,29.70],[1567641600000,29.74],[1567728000000,29.80],[1567814400000,29.61],[1567900800000,29.49],[1567987200000,29.60],[1568073600000,29.51],[1568160000000,29.56],[1568246400000,30.16],[1568332800000,29.99],[1568419200000,29.84],[1568505600000,29.62],[1568592000000,29.48],[1568678400000,29.52],[1568764800000,29.65],[1568851200000,29.44],[1568937600000,29.60],[1569024000000,30.02],[1569110400000,29.90],[1569196800000,29.86],[1569283200000,29.92],[1569369600000,29.86],[1569456000000,29.62],[1569542400000,29.46],[1569628800000,29.25],[1569715200000,29.31],[1569801600000,29.77],[1569888000000,29.81],[1569974400000,29.89],[1570060800000,29.81],[1570147200000,29.73],[1570233600000,30.09],[1570320000000,30.22],[1570406400000,29.98],[1570492800000,29.60],[1570579200000,29.47],[1570665600000,30.02],[1570752000000,30.31],[1570838400000,30.06],[1570924800000,29.89],[1571011200000,29.89],[1571097600000,30.02],[1571184000000,29.79],[1571270400000,29.37],[1571356800000,29.65],[1571443200000,29.73],[1571529600000,29.95],[1571616000000,30.13],[1571702400000,30.14],[1571788800000,30.10],[1571875200000,30.28],[1571961600000,30.12],[1572048000000,29.60],[1572134400000,29.75],[1572220800000,30.02],[1572307200000,29.92],[1572393600000,30.45],[1572480000000,30.47],[1572566400000,30.48],[1572652800000,30.35],[1572739200000,30.12],[1572825600000,30.14],[1572912000000,30.20],[1572998400000,30.11],[1573084800000,30.24],[1573171200000,30.31],[1573257600000,30.14],[1573344000000,30.05],[1573430400000,30.15],[1573516800000,30.14],[1573603200000,30.07],[1573689600000,30.11],[1573776000000,30.02],[1573862400000,30.07],[1573948800000,30.27],[1574035200000,29.92],[1574121600000,29.49],[1574208000000,29.45],[1574294400000,29.66],[1574380800000,30.09],[1574467200000,30.38],[1574553600000,30.03],[1574640000000,29.62],[1574726400000,29.75],[1574812800000,29.53],[1574899200000,29.52],[1574985600000,29.43],[1575072000000,29.83],[1575158400000,30.35],[1575244800000,30.26],[1575331200000,30.25],[1575417600000,29.89],[1575504000000,29.91],[1575590400000,30.20],[1575676800000,29.93],[1575763200000,29.78],[1575849600000,30.00],[1575936000000,30.31],[1576022400000,30.25],[1576108800000,30.14],[1576195200000,29.87],[1576281600000,29.75],[1576368000000,29.91],[1576454400000,30.30],[1576540800000,30.61],[1576627200000,30.21],[1576713600000,30.19],[1576800000000,30.48],[1576886400000,30.23],[1576972800000,29.94],[1577059200000,29.81],[1577145600000,29.64],[1577232000000,29.66],[1577318400000,30.00],[1577404800000,29.98],[1577491200000,30.09],[1577577600000,30.34],[1577664000000,30.34],[1577750400000,30.30],[1577836800000,29.86],[1577923200000,29.95],[1578009600000,30.33],[1578096000000,30.30],[1578182400000,30.32],[1578268800000,30.55],[1578355200000,30.04],[1578441600000,29.85],[1578528000000,29.93],[1578614400000,30.12],[1578700800000,30.01],[1578787200000,29.99],[1578873600000,29.94],[1578960000000,29.86],[1579046400000,30.15],[1579132800000,29.80],[1579219200000,29.74],[1579305600000,30.45],[1579392000000,30.57],[1579478400000,30.18],[1579564800000,30.03],[1579651200000,30.08],[1579737600000,30.27],[1579824000000,30.15],[1579910400000,30.23],[1579996800000,30.04],[1580083200000,30.13],[1580169600000,30.16],[1580256000000,30.14],[1580342400000,30.27],[1580428800000,30.52],[1580515200000,30.27],[1580601600000,29.34],[1580688000000,29.38],[1580774400000,30.13],[1580860800000,30.30],[1580947200000,30.09],[1581033600000,30.05],[1581120000000,29.76],[1581206400000,29.97],[1581292800000,30.26],[1581379200000,30.24],[1581465600000,30.20],[1581552000000,30.17],[1581638400000,29.97],[1581724800000,30.12],[1581811200000,30.03],[1581897600000,30.09],[1581984000000,30.30],[1582070400000,30.35],[1582156800000,30.55],[1582243200000,30.28],[1582329600000,29.96],[1582416000000,29.96],[1582502400000,30.06],[1582588800000,30.38],[1582675200000,30.50],[1582761600000,30.45],[1582848000000,30.14],[1582934400000,29.69],[1583020800000,29.65],[1583107200000,30.04],[1583193600000,30.22],[1583280000000,30.22],[1583366400000,30.20],[1583452800000,29.88],[1583539200000,29.61],[1583625600000,29.69],[1583712000000,29.94],[1583798400000,30.09],[1583884800000,29.91],[1583971200000,29.84],[1584057600000,29.65],[1584144000000,29.86],[1584230400000,29.83],[1584316800000,29.77],[1584403200000,29.58],[1584489600000,29.65],[1584576000000,29.66],[1584662400000,30.09],[1584748800000,30.04],[1584835200000,30.01],[1584921600000,29.84],[1585008000000,29.75],[1585094400000,29.68],[1585180800000,29.75],[1585267200000,29.88],[1585353600000,30.08],[1585440000000,29.96],[1585526400000,30.00],[1585612800000,29.64],[1585699200000,29.43],[1585785600000,29.73],[1585872000000,29.92],[1585958400000,29.62],[1586044800000,29.49],[1586131200000,29.59],[1586217600000,29.87],[1586304000000,29.80],[1586390400000,29.82],[1586476800000,29.83],[1586563200000,29.59],[1586649600000,29.64],[1586736000000,29.99],[1586822400000,30.19],[1586908800000,29.78],[1586995200000,29.83],[1587081600000,29.93],[1587168000000,29.75],[1587254400000,29.83],[1587340800000,29.87],[1587427200000,29.84],[1587513600000,29.94],[1587600000000,29.86],[1587686400000,30.00],[1587772800000,29.95],[1587859200000,29.80],[1587945600000,29.78],[1588032000000,29.91],[1588118400000,29.80],[1588204800000,29.55],[1588291200000,29.70],[1588377600000,29.79],[1588464000000,29.72],[1588550400000,29.84],[1588636800000,30.04],[1588723200000,29.85],[1588809600000,30.00],[1588896000000,29.96],[1588982400000,29.91],[1589068800000,29.67],[1589155200000,29.43],[1589241600000,29.38],[1589328000000,29.46],[1589414400000,29.73],[1589500800000,29.80],[1589587200000,29.79],[1589673600000,29.56],[1589760000000,29.42],[1589846400000,29.36],[1589932800000,29.58],[1590019200000,29.72],[1590105600000,29.45],[1590192000000,29.75],[1590278400000,29.99],[1590364800000,29.94],[1590451200000,29.82],[1590537600000,29.77],[1590624000000,29.77],[1590710400000,29.66],[1590796800000,29.48],[1590883200000,29.54],[1590969600000,29.62],[1591056000000,29.71],[1591142400000,29.67],[1591228800000,29.55],[1591315200000,29.36],[1591401600000,29.25],[1591488000000,29.50],[1591574400000,29.85],[1591660800000,30.15],[1591747200000,30.01],[1591833600000,29.86],[1591920000000,29.51],[1592006400000,29.42],[1592092800000,29.51],[1592179200000,29.59],[1592265600000,29.41],[1592352000000,29.59],[1592438400000,29.90],[1592524800000,29.84],[1592611200000,29.79],[1592697600000,29.63],[1592784000000,29.73],[1592870400000,29.72],[1592956800000,29.54],[1593043200000,29.56],[1593129600000,29.68],[1593216000000,29.35],[1593302400000,28.99],[1593388800000,29.35],[1593475200000,29.80],[1593561600000,29.58],[1593648000000,29.60],[1593734400000,29.65],[1593820800000,29.63],[1593907200000,29.60],[1593993600000,29.48],[1594080000000,29.45],[1594166400000,29.53],[1594252800000,29.62],[1594339200000,29.67],[1594425600000,29.69],[1594512000000,29.48],[1594598400000,29.46],[1594684800000,29.55],[1594771200000,29.65],[1594857600000,29.64],[1594944000000,29.57],[1595030400000,29.60],[1595116800000,29.62],[1595203200000,29.62],[1595289600000,29.57],[1595376000000,29.59],[1595462400000,29.67],[1595548800000,29.63],[1595635200000,29.64],[1595721600000,29.70],[1595808000000,29.62],[1595894400000,29.64],[1595980800000,29.70],[1596067200000,29.72],[1596153600000,29.62],[1596240000000,29.58],[1596326400000,29.54],[1596412800000,29.55],[1596499200000,29.59],[1596585600000,29.47],[1596672000000,29.46],[1596758400000,29.54],[1596844800000,29.68],[1596931200000,29.67],[1597017600000,29.60],[1597104000000,29.54],[1597190400000,29.62],[1597276800000,29.66],[1597363200000,29.72],[1597449600000,29.82],[1597536000000,29.81],[1597622400000,29.80],[1597708800000,29.69],[1597795200000,29.58],[1597881600000,29.52],[1597968000000,29.58],[1598054400000,29.58],[1598140800000,29.59],[1598227200000,29.56],[1598313600000,29.53],[1598400000000,29.48],[1598486400000,29.42],[1598572800000,29.56],[1598659200000,29.53],[1598745600000,29.47],[1598832000000,29.56],[1598918400000,29.81],[1599004800000,29.89],[1599091200000,29.83],[1599177600000,29.85],[1599264000000,29.85],[1599350400000,29.80],[1599436800000,29.31],[1599523200000,29.35],[1599609600000,30.04],[1599696000000,30.03],[1599782400000,29.91],[1599868800000,29.86],[1599955200000,29.87],[1600041600000,29.89],[1600128000000,29.90],[1600214400000,29.88],[1600300800000,29.81],[1600387200000,29.70],[1600473600000,29.64],[1600560000000,29.85],[1600646400000,29.80],[1600732800000,29.75],[1600819200000,29.82],[1600905600000,29.64],[1600992000000,29.66],[1601078400000,29.71],[1601164800000,29.86],[1601251200000,30.21],[1601337600000,30.11],[1601424000000,30.10],[1601510400000,30.06],[1601596800000,29.97],[1601683200000,29.95],[1601769600000,29.93],[1601856000000,29.99],[1601942400000,29.99],[1602028800000,29.83],[1602115200000,29.72],[1602201600000,29.67],[1602288000000,29.57],[1602374400000,29.56],[1602460800000,30.04],[1602547200000,29.93],[1602633600000,29.94],[1602720000000,30.14],[1602806400000,30.10],[1602892800000,29.91],[1602979200000,29.88],[1603065600000,29.90],[1603152000000,29.84],[1603238400000,29.62],[1603324800000,29.64],[1603411200000,30.09],[1603497600000,29.66],[1603584000000,29.70],[1603670400000,30.16],[1603756800000,30.36],[1603843200000,30.29],[1603929600000,30.25],[1604016000000,30.02],[1604102400000,30.04],[1604188800000,30.34],[1604275200000,30.18],[1604361600000,29.98],[1604448000000,30.07],[1604534400000,29.92],[1604620800000,29.40],[1604707200000,29.11],[1604793600000,29.28],[1604880000000,29.78],[1604966400000,30.15],[1605052800000,30.07],[1605139200000,30.20],[1605225600000,30.32],[1605312000000,29.88],[1605398400000,30.23],[1605484800000,30.23],[1605571200000,29.87],[1605657600000,29.66],[1605744000000,29.81],[1605830400000,30.29],[1605916800000,30.40],[1606003200000,30.04],[1606089600000,29.93],[1606176000000,30.03],[1606262400000,30.02],[1606348800000,30.15],[1606435200000,30.45],[1606521600000,30.43],[1606608000000,30.50],[1606694400000,30.19],[1606780800000,30.26],[1606867200000,30.48],[1606953600000,30.58],[1607040000000,30.57],[1607126400000,30.55],[1607212800000,30.41],[1607299200000,30.52],[1607385600000,30.54],[1607472000000,30.19],[1607558400000,30.04],[1607644800000,30.02],[1607731200000,29.99],[1607817600000,30.22],[1607904000000,30.11],[1607990400000,30.31],[1608076800000,30.27],[1608163200000,29.90],[1608249600000,30.02],[1608336000000,30.47],[1608422400000,30.42],[1608508800000,30.03],[1608595200000,29.77],[1608681600000,30.27],[1608768000000,30.59],[1608854400000,30.29],[1608940800000,30.04],[1609027200000,30.16],[1609113600000,29.90],[1609200000000,29.99],[1609286400000,30.33],[1609372800000,30.22],[1609459200000,30.34],[1609545600000,30.32],[1609632000000,30.28],[1609718400000,30.03],[1609804800000,30.02],[1609891200000,30.33],[1609977600000,30.33],[1610064000000,30.18],[1610150400000,30.20],[1610236800000,30.43],[1610409600000,30.47],[1610496000000,30.31],[1610582400000,30.47],[1610668800000,30.41],[1610755200000,30.40],[1610841600000,30.24],[1610928000000,30.15],[1611014400000,30.21],[1611100800000,30.25],[1611187200000,30.01],[1611273600000,29.69],[1611360000000,29.64],[1611446400000,29.80],[1611532800000,29.61],[1611619200000,29.60],[1611705600000,30.14],[1611792000000,29.89],[1611878400000,29.62],[1611964800000,29.83],[1612051200000,30.44],[1612137600000,30.22],[1612224000000,29.89],[1612310400000,29.76],[1612396800000,30.08],[1612483200000,30.05],[1612569600000,29.93],[1612656000000,29.80],[1612742400000,29.77],[1612828800000,29.87],[1612915200000,29.96],[1613001600000,29.78],[1613088000000,29.71],[1613174400000,29.51],[1613260800000,29.68],[1613347200000,29.79],[1613433600000,29.79],[1613520000000,30.00],[1613606400000,30.36],[1613692800000,30.02],[1613779200000,29.91],[1613865600000,30.27],[1613952000000,30.32],[1614038400000,30.17],[1614124800000,30.14],[1614211200000,30.20],[1614297600000,29.82],[1614384000000,29.92],[1614470400000,30.31],[1614556800000,30.36],[1614643200000,30.03],[1614729600000,29.79],[1614816000000,29.78],[1614902400000,30.07],[1614988800000,29.73],[1615075200000,29.84],[1615161600000,29.62],[1615248000000,29.68],[1615334400000,29.82],[1615420800000,29.91],[1615507200000,29.99],[1615593600000,29.97],[1615680000000,29.89],[1615766400000,29.57],[1615852800000,29.65],[1615939200000,29.96],[1616025600000,30.02],[1616112000000,29.81],[1616198400000,29.72],[1616284800000,30.00],[1616371200000,29.97],[1616457600000,29.89],[1616544000000,29.81],[1616630400000,29.63],[1616716800000,29.72],[1616803200000,30.21],[1616889600000,29.95],[1616976000000,29.71],[1617062400000,29.99],[1617148800000,30.43],[1617235200000,29.97],[1617321600000,29.91],[1617408000000,29.89],[1617494400000,29.67],[1617580800000,29.35],[1617667200000,29.65],[1617753600000,29.90],[1617840000000,29.77],[1617926400000,29.93],[1618012800000,29.72],[1618099200000,29.73],[1618185600000,29.90],[1618272000000,29.64],[1618358400000,29.63],[1618444800000,29.88],[1618531200000,30.06],[1618617600000,30.14],[1618704000000,30.06],[1618790400000,29.76],[1618876800000,29.91],[1618963200000,29.62],[1619049600000,29.67],[1619136000000,29.69],[1619222400000,29.59],[1619308800000,29.40],[1619395200000,29.45],[1619481600000,29.77],[1619568000000,30.05],[1619654400000,30.16],[1619740800000,29.92],[1619827200000,29.40],[1619913600000,29.49],[1620000000000,29.68],[1620086400000,29.88],[1620172800000,29.93],[1620259200000,29.73],[1620345600000,29.42],[1620432000000,29.64],[1620518400000,29.89],[1620604800000,29.91],[1620691200000,29.99],[1620777600000,29.98],[1620864000000,29.77],[1620950400000,29.57],[1621036800000,29.43],[1621123200000,29.51],[1621209600000,29.68],[1621296000000,29.61],[1621382400000,29.31],[1621468800000,29.19],[1621555200000,29.36],[1621641600000,29.69],[1621728000000,29.81],[1621814400000,30.00],[1621900800000,29.75],[1621987200000,29.74],[1622073600000,29.81],[1622160000000,29.68],[1622246400000,29.68],[1622332800000,29.73],[1622419200000,29.80],[1622505600000,29.75],[1622592000000,29.64],[1622678400000,29.56],[1622764800000,29.48],[1622851200000,29.36],[1622937600000,29.32],[1623024000000,29.34],[1623110400000,29.44],[1623196800000,29.53],[1623283200000,29.57],[1623369600000,29.84],[1623456000000,29.71],[1623542400000,29.58],[1623628800000,29.60],[1623715200000,29.59],[1623801600000,29.64],[1623888000000,29.61],[1623974400000,29.48],[1624060800000,29.42],[1624147200000,29.47],[1624233600000,29.58],[1624320000000,29.49],[1624406400000,29.53],[1624492800000,29.65],[1624579200000,29.69],[1624665600000,29.73],[1624752000000,29.70],[1624838400000,29.66],[1624924800000,29.64],[1625011200000,29.69],[1625097600000,29.65],[1625184000000,29.64],[1625270400000,29.60],[1625356800000,29.52],[1625443200000,29.65],[1625529600000,29.64],[1625616000000,29.48],[1625702400000,29.48],[1625788800000,29.56],[1625875200000,29.72],[1625961600000,29.60],[1626048000000,29.55],[1626134400000,29.52],[1626220800000,29.62],[1626307200000,29.59],[1626393600000,29.58],[1626480000000,29.66],[1626566400000,29.68],[1626652800000,29.74],[1626739200000,29.68],[1626825600000,29.62],[1626912000000,29.61],[1626998400000,29.73],[1627084800000,29.65],[1627171200000,29.60],[1627257600000,29.59],[1627344000000,29.73],[1627430400000,29.71],[1627516800000,29.70],[1627603200000,29.78],[1627689600000,29.78],[1627776000000,29.84],[1627862400000,29.95],[1627948800000,29.87],[1628035200000,29.78],[1628121600000,29.55],[1628208000000,29.53],[1628294400000,29.74],[1628380800000,29.56],[1628467200000,29.60],[1628553600000,29.73],[1628640000000,29.73],[1628726400000,29.68],[1628812800000,29.70],[1628899200000,29.71],[1628985600000,29.66],[1629072000000,29.53],[1629158400000,29.30],[1629244800000,29.45],[1629331200000,29.76],[1629417600000,29.76],[1629504000000,29.47],[1629590400000,29.62],[1629676800000,29.56],[1629763200000,29.62],[1629849600000,29.64],[1629936000000,29.62],[1630022400000,29.63],[1630108800000,29.68],[1630195200000,29.68],[1630281600000,29.52],[1630368000000,29.46],[1630454400000,29.49],[1630540800000,29.61],[1630627200000,29.68],[1630713600000,29.82],[1630800000000,29.84],[1630886400000,29.80],[1630972800000,29.84],[1631059200000,29.80],[1631145600000,29.72],[1631232000000,29.69],[1631318400000,29.77],[1631404800000,29.68],[1631491200000,29.65],[1631577600000,29.71],[1631664000000,29.61],[1631750400000,29.54],[1631836800000,29.67],[1631923200000,29.72],[1632009600000,29.59],[1632096000000,29.93],[1632182400000,30.27],[1632268800000,29.91],[1632355200000,29.86],[1632441600000,29.92],[1632528000000,29.78],[1632614400000,29.71],[1632700800000,29.60],[1632787200000,29.52],[1632873600000,29.78],[1632960000000,30.08],[1633046400000,30.00],[1633132800000,30.00],[1633219200000,29.96],[1633305600000,29.91],[1633392000000,29.84],[1633478400000,29.85],[1633564800000,29.83],[1633651200000,29.72],[1633737600000,29.79],[1633824000000,29.86],[1633910400000,29.40],[1633996800000,29.46],[1634083200000,29.97],[1634169600000,30.04],[1634256000000,30.39],[1634342400000,30.18],[1634428800000,29.73],[1634515200000,29.46],[1634601600000,29.74],[1634688000000,30.17],[1634774400000,30.10],[1634860800000,29.71],[1634947200000,29.63],[1635033600000,29.72],[1635120000000,29.42],[1635206400000,29.56],[1635292800000,30.17],[1635379200000,30.27],[1635465600000,29.99],[1635552000000,29.86],[1635638400000,29.79],[1635724800000,29.87],[1635811200000,30.00],[1635897600000,30.21],[1635984000000,29.93],[1636070400000,29.95],[1636156800000,29.79],[1636243200000,29.81],[1636329600000,30.03],[1636416000000,30.04],[1636502400000,30.14],[1636588800000,30.32],[1636675200000,30.32],[1636761600000,30.23],[1636848000000,30.22],[1636934400000,29.89],[1637020800000,29.79],[1637107200000,30.04],[1637193600000,30.21],[1637280000000,30.05],[1637366400000,30.08],[1637452800000,30.50],[1637539200000,30.19],[1637625600000,29.82],[1637712000000,30.06],[1637798400000,30.64],[1637884800000,30.35],[1637971200000,30.37],[1638057600000,30.41],[1638144000000,30.24],[1638230400000,30.34],[1638316800000,30.39],[1638403200000,30.18],[1638489600000,30.17],[1638576000000,30.18],[1638662400000,30.15],[1638748800000,30.06],[1638835200000,30.04],[1638921600000,29.81],[1639008000000,29.64],[1639094400000,29.88],[1639180800000,30.48],[1639267200000,30.05],[1639353600000,29.91],[1639440000000,29.30],[1639526400000,29.45],[1639612800000,30.07],[1639699200000,30.21],[1639785600000,30.48],[1639872000000,30.30],[1639958400000,30.30],[1640044800000,30.25],[1640131200000,30.06],[1640217600000,29.61],[1640304000000,29.56],[1640390400000,29.62],[1640476800000,29.48],[1640563200000,29.55],[1640649600000,29.71],[1640736000000,29.89],[1640822400000,29.66],[1640908800000,29.65],[1640995200000,29.89],[1641081600000,30.59],[1641168000000,30.14],[1641254400000,30.12],[1641340800000,30.03],[1641427200000,29.88],[1641513600000,29.64],[1641600000000,29.67],[1641686400000,30.47],[1641772800000,30.63],[1641859200000,30.64],[1641945600000,30.60],[1642032000000,30.19],[1642118400000,30.26],[1642204800000,30.50],[1642291200000,30.32],[1642377600000,30.16],[1642464000000,30.12],[1642550400000,30.24],[1642636800000,30.35],[1642723200000,30.25],[1642809600000,30.41],[1642896000000,30.44],[1642982400000,30.09],[1643068800000,30.08],[1643155200000,30.37],[1643241600000,30.44],[1643328000000,30.68],[1643414400000,30.40],[1643500800000,30.32],[1643587200000,30.05],[1643673600000,30.11],[1643760000000,30.17],[1643846400000,30.45],[1643932800000,30.71],[1644019200000,30.50],[1644105600000,30.54],[1644192000000,30.55],[1644278400000,30.50],[1644364800000,30.39],[1644451200000,30.32],[1644537600000,30.26],[1644624000000,30.43],[1644710400000,30.33],[1644796800000,29.75],[1644883200000,29.58],[1644969600000,29.78],[1645056000000,30.28],[1645142400000,30.44],[1645228800000,30.07],[1645315200000,29.63],[1645401600000,29.59],[1645488000000,29.80],[1645574400000,29.81],[1645660800000,30.25],[1645747200000,30.43],[1645833600000,30.66],[1645920000000,30.67],[1646006400000,30.52],[1646092800000,30.31],[1646179200000,30.07],[1646265600000,29.73],[1646352000000,29.51],[1646438400000,29.65],[1646524800000,29.89],[1646611200000,30.34],[1646697600000,30.04],[1646784000000,29.87],[1646870400000,30.01],[1646956800000,30.49],[1647043200000,30.07],[1647129600000,29.92],[1647216000000,30.21],[1647302400000,30.04],[1647388800000,29.98],[1647475200000,30.18],[1647561600000,30.14],[1647648000000,29.78],[1647734400000,29.63],[1647820800000,30.11],[1647907200000,30.32],[1647993600000,30.23],[1648080000000,30.07],[1648166400000,29.89],[1648252800000,29.66],[1648339200000,29.54],[1648425600000,29.45],[1648512000000,29.50],[1648598400000,29.82],[1648684800000,29.81],[1648771200000,29.89],[1648857600000,29.90],[1648944000000,29.81],[1649030400000,29.66],[1649116800000,29.63],[1649203200000,30.24],[1649289600000,30.41],[1649376000000,29.85],[1649462400000,29.61],[1649548800000,29.81],[1649635200000,29.18],[1649721600000,29.55],[1649808000000,30.08],[1649894400000,29.72],[1649980800000,29.72],[1650067200000,29.67],[1650153600000,29.90],[1650240000000,29.67],[1650326400000,29.41],[1650412800000,29.71],[1650499200000,29.46],[1650585600000,29.42],[1650672000000,29.82],[1650758400000,30.15],[1650844800000,30.06],[1650931200000,29.74],[1651017600000,29.59],[1651104000000,29.41],[1651190400000,29.64],[1651276800000,29.69],[1651363200000,29.57],[1651449600000,29.47],[1651536000000,29.60],[1651622400000,30.07],[1651708800000,29.78],[1651795200000,29.52],[1651881600000,29.44],[1651968000000,29.27],[1652054400000,29.51],[1652140800000,29.83],[1652227200000,29.63],[1652313600000,29.77],[1652400000000,29.99],[1652486400000,29.90],[1652572800000,29.71],[1652659200000,29.53],[1652745600000,29.61],[1652832000000,29.75],[1652918400000,29.34],[1653004800000,29.57],[1653091200000,30.00],[1653177600000,29.86],[1653264000000,29.93],[1653350400000,29.87],[1653436800000,29.85],[1653523200000,29.61],[1653609600000,29.45],[1653696000000,29.41],[1653782400000,29.35],[1653868800000,29.72],[1653955200000,29.94],[1654041600000,29.88],[1654128000000,29.65],[1654214400000,29.49],[1654300800000,29.50],[1654387200000,29.59],[1654473600000,29.64],[1654560000000,29.73],[1654646400000,29.63],[1654732800000,29.66],[1654819200000,29.59],[1654905600000,29.45],[1654992000000,29.23],[1655078400000,29.28],[1655164800000,29.86],[1655251200000,0.00],[1655337600000,29.54],[1655424000000,29.26],[1655510400000,29.38],[1655596800000,29.49],[1655683200000,29.82],[1655769600000,29.96],[1655856000000,29.82],[1655942400000,29.58],[1656028800000,29.70],[1656115200000,29.79],[1656201600000,29.84],[1656288000000,29.81],[1656374400000,29.70],[1656460800000,29.61],[1656547200000,29.63],[1656633600000,29.72],[1656720000000,29.72],[1656806400000,29.40],[1656892800000,29.49],[1656979200000,29.53],[1657065600000,29.58],[1657152000000,29.63],[1657238400000,29.72],[1657324800000,29.66],[1657411200000,29.68],[1657497600000,29.68],[1657584000000,29.62],[1657670400000,29.58],[1657756800000,29.70],[1657843200000,29.78],[1657929600000,29.70],[1658016000000,29.56],[1658102400000,29.63],[1658188800000,29.71],[1658275200000,29.72],[1658361600000,29.65],[1658448000000,29.53],[1658534400000,29.53],[1658620800000,29.57],[1658707200000,29.61],[1658793600000,29.60],[1658880000000,29.61],[1658966400000,29.57],[1659052800000,29.65],[1659139200000,29.70],[1659225600000,29.68],[1659312000000,29.63],[1659398400000,29.75],[1659484800000,29.70],[1659571200000,29.58],[1659657600000,29.57],[1659744000000,29.65],[1659830400000,29.87],[1659916800000,29.79],[1660003200000,29.68],[1660089600000,29.70],[1660176000000,29.78],[1660262400000,29.78],[1660348800000,29.73],[1660435200000,29.77],[1660521600000,29.68],[1660608000000,29.66],[1660694400000,29.68],[1660780800000,29.62],[1660867200000,29.68],[1660953600000,29.73],[1661040000000,29.82],[1661126400000,29.74],[1661212800000,29.62],[1661299200000,29.63],[1661385600000,29.76],[1661472000000,29.66],[1661558400000,29.53],[1661644800000,29.56],[1661731200000,29.65],[1661817600000,29.81],[1661904000000,29.72],[1661990400000,29.63],[1662076800000,29.69],[1662163200000,29.76],[1662249600000,29.67],[1662336000000,29.70],[1662422400000,29.75],[1662508800000,29.68],[1662595200000,29.47],[1662681600000,29.55],[1662768000000,29.72],[1662854400000,29.88],[1662940800000,29.67],[1663027200000,29.59],[1663113600000,29.67],[1663200000000,29.77],[1663286400000,29.77],[1663372800000,29.57],[1663459200000,29.58],[1663545600000,29.66],[1663632000000,29.62],[1663718400000,29.63],[1663804800000,29.72],[1663891200000,29.90],[1663977600000,30.07],[1664064000000,30.02],[1664150400000,29.93],[1664236800000,29.88],[1664323200000,29.88],[1664409600000,29.71],[1664496000000,29.73],[1664582400000,29.84],[1664668800000,29.87],[1664755200000,29.93],[1664841600000,29.95],[1664928000000,30.00],[1665014400000,30.01],[1665100800000,30.02],[1665187200000,29.99],[1665273600000,29.96],[1665360000000,29.83],[1665446400000,29.84],[1665532800000,30.00],[1665619200000,30.00],[1665705600000,29.85],[1665792000000,29.91],[1665878400000,29.98],[1665964800000,30.02],[1666051200000,30.10],[1666137600000,30.13],[1666224000000,30.07],[1666310400000,29.63],[1666396800000,29.31],[1666483200000,29.48],[1666569600000,30.15],[1666656000000,30.07],[1666742400000,29.88],[1666828800000,30.09],[1666915200000,30.34],[1667001600000,30.26],[1667088000000,30.18],[1667174400000,30.00],[1667260800000,29.68],[1667347200000,29.68],[1667433600000,29.93],[1667520000000,30.00],[1667606400000,29.86],[1667692800000,29.79],[1667779200000,29.67],[1667865600000,29.50],[1667952000000,29.43],[1668038400000,30.08],[1668124800000,30.41],[1668211200000,30.20],[1668297600000,30.08],[1668384000000,30.25],[1668470400000,30.51],[1668556800000,30.66],[1668643200000,30.32],[1668729600000,30.32],[1668816000000,30.55],[1668902400000,30.53],[1668988800000,30.45],[1669075200000,30.30],[1669161600000,30.26],[1669248000000,30.51],[1669334400000,30.49],[1669420800000,30.29],[1669507200000,29.91],[1669593600000,29.56],[1669680000000,29.75],[1669766400000,30.02],[1669852800000,29.78],[1669939200000,29.74],[1670025600000,30.37],[1670112000000,29.94],[1670198400000,29.95],[1670284800000,30.09],[1670371200000,30.29],[1670457600000,30.29],[1670544000000,30.20],[1670630400000,29.98],[1670716800000,29.55],[1670803200000,29.63],[1670889600000,29.89],[1670976000000,30.19],[1671062400000,30.32],[1671148800000,30.50],[1671235200000,30.39],[1671321600000,30.23],[1671408000000,30.37],[1671494400000,30.36],[1671580800000,30.05],[1671667200000,30.12],[1671753600000,30.49],[1671840000000,30.58],[1671926400000,30.52],[1672012800000,30.15],[1672099200000,29.68],[1672185600000,29.65],[1672272000000,29.96],[1672358400000,29.86],[1672444800000,29.73],[1672531200000,29.64],[1672617600000,29.70],[1672704000000,29.98],[1672790400000,30.24],[1672876800000,29.98],[1672963200000,30.00],[1673049600000,30.30],[1673136000000,30.16],[1673222400000,29.98],[1673308800000,29.67],[1673395200000,29.75],[1673481600000,30.46],[1673568000000,30.11],[1673654400000,29.61],[1673740800000,29.50],[1673827200000,29.62],[1673913600000,29.66],[1674000000000,29.90],[1674086400000,30.13],[1674172800000,30.21],[1674259200000,30.40],[1674345600000,30.15],[1674432000000,30.26],[1674518400000,30.49],[1674604800000,30.53],[1674691200000,30.55],[1674777600000,30.02],[1674864000000,29.91],[1674950400000,29.85],[1675036800000,30.11],[1675123200000,30.61],[1675209600000,30.61],[1675296000000,30.70],[1675382400000,30.37],[1675468800000,30.23],[1675555200000,30.03],[1675641600000,30.13],[1675728000000,30.47],[1675814400000,30.36],[1675900800000,30.59],[1675987200000,30.35],[1676073600000,30.09],[1676160000000,30.19],[1676246400000,29.63],[1676332800000,29.63],[1676419200000,29.78],[1676505600000,30.46],[1676592000000,30.34],[1676678400000,30.11],[1676764800000,30.18],[1676851200000,30.07],[1676937600000,29.17],[1677024000000,29.07],[1677110400000,29.82],[1677196800000,30.05],[1677283200000,29.83],[1677369600000,29.64],[1677456000000,29.72],[1677542400000,29.64],[1677628800000,29.64],[1677715200000,29.92],[1677801600000,29.99],[1677888000000,29.75],[1677974400000,29.77],[1678060800000,29.92],[1678147200000,30.14],[1678233600000,29.92],[1678320000000,29.99],[1678406400000,29.64],[1678492800000,29.82],[1678579200000,30.02],[1678665600000,30.02],[1678752000000,29.80],[1678838400000,29.71],[1678924800000,29.78],[1679011200000,29.78],[1679097600000,30.27],[1679184000000,29.85],[1679270400000,29.66],[1679356800000,29.62],[1679443200000,29.61],[1679529600000,30.01],[1679616000000,29.99],[1679702400000,30.18],[1679788800000,30.16],[1679875200000,30.33],[1679961600000,29.94],[1680048000000,29.53],[1680134400000,29.56],[1680220800000,29.90],[1680307200000,29.90],[1680393600000,29.58],[1680480000000,29.48],[1680566400000,29.61],[1680652800000,30.15],[1680739200000,30.31],[1680825600000,29.98],[1680912000000,29.96],[1680998400000,30.06],[1681084800000,30.01],[1681171200000,29.69],[1681257600000,29.34],[1681344000000,29.31],[1681430400000,29.77],[1681516800000,30.01],[1681603200000,29.86],[1681689600000,29.44],[1681776000000,29.42],[1681862400000,29.89],[1681948800000,30.22],[1682035200000,30.18],[1682121600000,30.09],[1682208000000,29.85],[1682294400000,29.73],[1682380800000,29.81],[1682467200000,30.07],[1682553600000,29.88],[1682640000000,29.95],[1682726400000,29.92],[1682812800000,29.59],[1682899200000,29.35],[1682985600000,29.38],[1683072000000,29.48],[1683158400000,29.51],[1683244800000,29.77],[1683331200000,29.84],[1683417600000,29.94],[1683504000000,29.71],[1683590400000,29.73],[1683676800000,29.64],[1683763200000,29.85],[1683849600000,29.95],[1683936000000,30.04],[1684022400000,30.04],[1684108800000,30.01],[1684195200000,29.87],[1684281600000,29.75],[1684368000000,29.79],[1684454400000,29.88],[1684540800000,29.85],[1684627200000,29.75],[1684713600000,29.65],[1684800000000,29.66],[1684886400000,29.63],[1684972800000,29.61],[1685059200000,29.64],[1685145600000,29.71],[1685232000000,29.73],[1685318400000,29.67],[1685404800000,29.59],[1685491200000,29.46],[1685577600000,29.56],[1685664000000,29.71],[1685750400000,29.82],[1685836800000,29.81],[1685923200000,29.70],[1686009600000,29.52],[1686096000000,29.62],[1686182400000,29.71],[1686268800000,29.76],[1686355200000,29.66],[1686441600000,29.53],[1686528000000,29.67],[1686614400000,29.73],[1686700800000,29.59],[1686787200000,29.66],[1686873600000,29.88],[1686960000000,29.71],[1687046400000,29.38],[1687132800000,29.37],[1687219200000,29.52],[1687305600000,29.84],[1687392000000,29.60],[1687478400000,29.56],[1687564800000,29.82],[1687651200000,29.68],[1687737600000,29.51],[1687824000000,29.52],[1687910400000,29.68],[1687996800000,29.76],[1688083200000,29.84],[1688169600000,29.79],[1688256000000,29.69],[1688342400000,29.54],[1688428800000,29.61],[1688515200000,29.67],[1688601600000,29.56],[1688688000000,29.48],[1688774400000,29.55],[1688860800000,29.57],[1688947200000,29.60],[1689033600000,29.62],[1689120000000,29.62],[1689206400000,29.65],[1689292800000,29.72],[1689379200000,29.83],[1689465600000,29.69],[1689552000000,29.58],[1689638400000,29.69],[1689724800000,29.77],[1689811200000,29.86],[1689897600000,29.73],[1689984000000,29.65],[1690070400000,29.61],[1690156800000,29.67],[1690243200000,29.74],[1690329600000,29.70],[1690416000000,29.59],[1690502400000,29.66],[1690588800000,29.66],[1690675200000,29.63],[1690761600000,29.70],[1690848000000,29.77],[1690934400000,29.79],[1691020800000,29.81],[1691107200000,29.79],[1691193600000,29.76],[1691280000000,29.75],[1691366400000,29.69],[1691452800000,29.68],[1691539200000,29.68],[1691625600000,29.61],[1691712000000,29.67],[1691798400000,29.73],[1691884800000,29.78],[1691971200000,29.80],[1692057600000,29.79],[1692144000000,29.71],[1692230400000,29.66],[1692316800000,29.65],[1692403200000,29.67],[1692489600000,29.71],[1692576000000,29.71],[1692662400000,29.89],[1692748800000,29.79],[1692835200000,29.80],[1692921600000,29.81],[1693008000000,29.76],[1693094400000,29.77],[1693180800000,29.82],[1693267200000,29.62],[1693353600000,29.64],[1693440000000,29.52],[1693526400000,29.58],[1693612800000,29.84],[1693699200000,29.57],[1693785600000,29.60],[1693872000000,29.85],[1693958400000,29.80],[1694044800000,29.79],[1694131200000,29.86],[1694217600000,29.91],[1694304000000,29.91],[1694390400000,29.82],[1694476800000,29.74],[1694563200000,29.74],[1694649600000,29.86],[1694736000000,29.92],[1694822400000,29.93],[1694908800000,29.84],[1694995200000,29.69],[1695081600000,29.69],[1695168000000,29.50],[1695254400000,29.55],[1695340800000,29.76],[1695427200000,30.00],[1695513600000,29.97],[1695600000000,29.93],[1695686400000,29.93],[1695772800000,29.93],[1695859200000,29.93],[1695945600000,29.93],[1695945600000,29.93],[1696032000000,0.00],[1696118400000,29.49],[1696204800000,29.75],[1696291200000,30.00],[1696377600000,30.11],[1696464000000,30.21],[1696550400000,30.11],[1696636800000,30.02],[1696723200000,29.91],[1696809600000,29.68],[1696896000000,29.37],[1696982400000,29.31],[1697068800000,29.68],[1697155200000,30.08],[1697241600000,30.12],[1697328000000,30.21],[1697414400000,30.00],[1697500800000,29.93],[1697587200000,30.04],[1697673600000,30.09],[1697760000000,29.90],[1697846400000,29.75],[1697932800000,29.55],[1698019200000,29.53],[1698105600000,29.71],[1698192000000,29.62],[1698278400000,29.61],[1698364800000,30.06],[1698451200000,30.05],[1698537600000,30.28],[1698624000000,30.50],[1698710400000,30.41],[1698796800000,30.23],[1698883200000,30.16],[1698969600000,30.13],[1699056000000,30.02],[1699142400000,29.79],[1699228800000,29.62],[1699315200000,29.65],[1699401600000,30.07],[1699488000000,30.33],[1699574400000,30.22],[1699660800000,30.29],[1699747200000,30.21],[1699833600000,30.06],[1699920000000,30.01],[1700006400000,29.90],[1700092800000,29.85],[1700179200000,30.06],[1700265600000,29.90],[1700352000000,29.80],[1700438400000,30.21],[1700524800000,30.58],[1700611200000,30.18],[1700697600000,29.83],[1700784000000,29.86],[1700870400000,30.14],[1700956800000,30.45],[1701043200000,30.51],[1701129600000,30.36],[1701216000000,30.01],[1701302400000,29.95],[1701388800000,29.98],[1701475200000,30.10],[1701561600000,30.12],[1701648000000,30.29],[1701734400000,30.40],[1701820800000,29.90],[1701907200000,29.86],[1701993600000,29.90],[1702080000000,30.43],[1702166400000,30.39],[1702252800000,30.16],[1702339200000,30.13],[1702425600000,30.24],[1702512000000,30.33],[1702598400000,30.53],[1702684800000,30.38],[1702771200000,30.43],[1702857600000,30.08],[1702944000000,29.86],[1703030400000,29.92],[1703116800000,30.10],[1703203200000,29.94],[1703289600000,29.86],[1703376000000,30.25],[1703462400000,30.47],[1703548800000,30.51],[1703635200000,30.42],[1703721600000,30.44],[1703808000000,30.32],[1703894400000,30.05],[1703980800000,30.08],[1704067200000,30.27],[1704153600000,30.26],[1704240000000,29.99],[1704326400000,30.01],[1704412800000,30.18],[1704499200000,29.83],[1704585600000,29.73],[1704672000000,30.01],[1704758400000,29.97],[1704844800000,29.60],[1704931200000,29.76],[1705017600000,29.92],[1705104000000,29.82],[1705190400000,29.79],[1705276800000,30.06],[1705363200000,30.22],[1705449600000,29.99],[1705536000000,30.07],[1705622400000,30.15],[1705708800000,29.91],[1705795200000,29.84],[1705881600000,29.86],[1705968000000,29.87],[1706054400000,30.05],[1706140800000,30.04],[1706227200000,30.23],[1706313600000,30.56],[1706400000000,30.50],[1706486400000,30.37],[1706572800000,30.21],[1706659200000,29.95],[1706745600000,29.56],[1706832000000,29.51],[1706918400000,29.75],[1707004800000,30.04],[1707091200000,29.88],[1707177600000,29.52],[1707264000000,29.47],[1707350400000,29.78],[1707436800000,29.91],[1707523200000,30.06],[1707609600000,30.36],[1707696000000,30.27],[1707782400000,29.98],[1707868800000,30.01],[1707955200000,30.00],[1708041600000,30.14],[1708128000000,30.16],[1708214400000,29.97],[1708300800000,30.00],[1708387200000,30.04],[1708473600000,29.93],[1708560000000,30.18],[1708646400000,30.35],[1708732800000,30.16],[1708819200000,29.91],[1708905600000,29.46],[1708992000000,29.57],[1709078400000,30.22],[1709164800000,29.86],[1709251200000,29.62],[1709337600000,29.38],[1709424000000,29.68],[1709510400000,30.00],[1709596800000,29.94],[1709683200000,29.75],[1709769600000,29.75],[1709856000000,30.07],[1709942400000,30.21],[1710028800000,29.96],[1710115200000,29.80],[1710201600000,29.86],[1710288000000,29.94],[1710374400000,30.11],[1710460800000,29.96],[1710547200000,29.92],[1710633600000,30.03],[1710720000000,30.10],[1710806400000,29.95],[1710892800000,29.87],[1710979200000,29.92],[1711065600000,29.81],[1711152000000,29.34],[1711238400000,29.47],[1711324800000,29.72],[1711411200000,29.84],[1711497600000,30.02],[1711584000000,29.75],[1711670400000,29.75],[1711756800000,29.59],[1711843200000,29.52],[1711929600000,29.77],[1712016000000,30.18],[1712102400000,29.80],[1712188800000,29.39],[1712275200000,29.33],[1712361600000,29.66],[1712448000000,30.08],[1712534400000,30.09],[1712620800000,30.15],[1712707200000,30.12],[1712793600000,29.89],[1712880000000,29.66],[1712966400000,29.65],[1713052800000,29.65],[1713139200000,29.68],[1713225600000,29.92],[1713312000000,29.87],[1713398400000,29.99],[1713484800000,29.93],[1713571200000,29.98],[1713657600000,29.82],[1713744000000,29.66],[1713830400000,29.64],[1713916800000,29.56],[1714003200000,29.52],[1714089600000,29.50],[1714176000000,29.58],[1714262400000,29.92],[1714348800000,29.64],[1714435200000,29.74],[1714521600000,29.75],[1714608000000,29.76],[1714694400000,29.75],[1714780800000,29.43],[1714867200000,29.30],[1714953600000,29.66],[1715040000000,29.82],[1715126400000,30.01],[1715212800000,30.08],[1715299200000,29.99],[1715385600000,29.81],[1715472000000,29.79],[1715558400000,29.68],[1715644800000,29.69],[1715731200000,29.76],[1715817600000,29.70],[1715904000000,29.59],[1715990400000,29.65],[1716076800000,29.58],[1716163200000,29.65],[1716249600000,29.90],[1716336000000,29.53],[1716422400000,29.58],[1716508800000,29.72],[1716595200000,29.64],[1716681600000,29.89],[1716768000000,29.90],[1716854400000,29.73],[1716940800000,29.67],[1717027200000,29.86],[1717113600000,29.79],[1717200000000,29.54],[1717286400000,29.55],[1717372800000,29.57],[1717459200000,29.68],[1717545600000,29.82],[1717632000000,29.62],[1717718400000,29.54],[1717804800000,29.62],[1717891200000,29.56],[1717977600000,29.63],[1718064000000,29.66],[1718150400000,29.57],[1718236800000,29.59],[1718323200000,29.51],[1718409600000,29.43],[1718496000000,29.41],[1718582400000,29.33],[1718668800000,29.80],[1718755200000,29.77],[1718841600000,29.61],[1718928000000,29.58],[1719014400000,29.66],[1719100800000,29.54],[1719187200000,29.54],[1719273600000,29.61],[1719360000000,29.57],[1719446400000,29.42],[1719532800000,29.53],[1719619200000,29.61],[1719705600000,29.53],[1719792000000,29.59],[1719878400000,29.75],[1719964800000,29.81],[1720051200000,29.90],[1720137600000,29.86],[1720224000000,29.73],[1720310400000,29.76],[1720396800000,29.73],[1720483200000,29.72],[1720569600000,29.68],[1720656000000,29.65],[1720742400000,29.66],[1720828800000,29.70],[1720915200000,29.64],[1721001600000,29.66],[1721088000000,29.72],[1721174400000,29.72],[1721260800000,29.73],[1721347200000,29.75],[1721433600000,29.72],[1721520000000,29.70],[1721606400000,29.64],[1721692800000,29.67],[1721779200000,29.73],[1721865600000,29.70],[1721952000000,29.60],[1722038400000,29.40],[1722124800000,29.49],[1722211200000,29.61],[1722297600000,29.60],[1722384000000,29.69],[1722470400000,29.85],[1722556800000,29.78],[1722643200000,29.65],[1722729600000,29.66],[1722816000000,29.69],[1722902400000,29.63],[1722988800000,29.59],[1723075200000,29.62],[1723161600000,29.64],[1723248000000,29.63],[1723334400000,29.64],[1723420800000,29.70],[1723507200000,29.67],[1723593600000,29.75],[1723680000000,29.67],[1723766400000,29.65],[1723852800000,29.69],[1723939200000,29.81],[1724025600000,29.80],[1724112000000,29.68],[1724198400000,29.58],[1724284800000,29.62],[1724371200000,29.54],[1724457600000,29.63],[1724544000000,29.72],[1724630400000,29.97],[1724716800000,29.85],[1724803200000,29.70],[1724889600000,29.78],[1724976000000,29.99],[1725062400000,29.89],[1725148800000,29.79],[1725235200000,29.73],[1725321600000,29.72],[1725408000000,29.85],[1725494400000,30.06],[1725580800000,29.91],[1725667200000,29.76],[1725753600000,29.71],[1725840000000,29.71],[1725926400000,29.58],[1726012800000,29.27],[1726099200000,29.30],[1726185600000,29.80],[1726272000000,29.73],[1726358400000,29.51],[1726444800000,29.44],[1726531200000,29.50],[1726617600000,29.79],[1726704000000,29.75],[1726790400000,29.68],[1726876800000,29.74],[1726963200000,29.85],[1727049600000,29.89],[1727136000000,29.88],[1727222400000,29.70],[1727308800000,29.72],[1727395200000,29.83],[1727481600000,29.78],[1727568000000,29.68],[1727654400000,29.74],[1727740800000,30.05],[1727827200000,29.85],[1727913600000,29.86],[1728000000000,29.80],[1728086400000,29.87],[1728172800000,30.04],[1728259200000,29.90],[1728345600000,29.83],[1728432000000,29.87],[1728518400000,29.90],[1728604800000,29.88],[1728691200000,29.87],[1728777600000,29.90],[1728864000000,29.91],[1728950400000,29.92],[1729036800000,29.62],[1729123200000,29.47],[1729209600000,29.65],[1729296000000,30.22],[1729382400000,30.13],[1729468800000,30.06],[1729555200000,30.06],[1729641600000,29.81],[1729728000000,29.79],[1729814400000,30.15],[1729900800000,30.15],[1729987200000,29.79],[1730073600000,29.42],[1730160000000,29.49],[1730246400000,30.02],[1730332800000,29.99],[1730419200000,29.94],[1730505600000,29.77],[1730592000000,29.76],[1730678400000,30.10],[1730764800000,29.98],[1730851200000,30.17],[1730937600000,30.39],[1731024000000,30.27],[1731110400000,30.16],[1731196800000,30.12],[1731283200000,29.69],[1731369600000,29.65],[1731456000000,30.15],[1731542400000,29.78],[1731628800000,29.57],[1731715200000,29.73],[1731801600000,29.95],[1731888000000,29.81],[1731974400000,30.05],[1732060800000,30.33],[1732147200000,30.18],[1732233600000,29.91],[1732320000000,29.65],[1732406400000,29.74],[1732492800000,30.22],[1732579200000,29.95],[1732665600000,30.06],[1732752000000,30.39],[1732838400000,30.38],[1732924800000,30.42],[1733011200000,30.50],[1733097600000,30.48],[1733184000000,30.39],[1733270400000,30.43],[1733356800000,30.43],[1733443200000,30.46],[1733529600000,30.28],[1733616000000,30.14],[1733702400000,30.18],[1733788800000,30.56],[1733875200000,30.29],[1733961600000,29.88],[1734048000000,29.89],[1734134400000,29.95],[1734220800000,30.07],[1734307200000,30.15],[1734393600000,30.19],[1734480000000,30.41],[1734566400000,30.45],[1734652800000,30.39],[1734739200000,30.20],[1734825600000,30.09],[1734912000000,30.20],[1734998400000,29.81],[1735084800000,29.84],[1735171200000,29.97],[1735257600000,29.83],[1735344000000,30.09],[1735430400000,29.70],[1735516800000,29.96],[1735603200000,30.29],[1735689600000,30.26],[1735776000000,30.24],[1735862400000,29.82],[1735948800000,29.76],[1736035200000,30.27],[1736121600000,30.23],[1736208000000,30.30],[1736294400000,30.41],[1736380800000,30.43],[1736467200000,30.18],[1736553600000,30.17],[1736640000000,30.26],[1736726400000,30.42],[1736812800000,30.64],[1736899200000,30.68],[1736985600000,30.19],[1737072000000,30.05],[1737158400000,30.24],[1737244800000,30.39],[1737331200000,30.44],[1737417600000,30.66],[1737504000000,30.68],[1737590400000,30.65],[1737676800000,30.09],[1737763200000,30.03],[1737849600000,30.21],[1737936000000,30.34],[1738022400000,30.21],[1738108800000,30.18],[1738195200000,30.26],[1738281600000,30.21],[1738368000000,29.95],[1738454400000,29.78],[1738540800000,29.71],[1738627200000,29.55],[1738713600000,29.61],[1738800000000,29.78],[1738886400000,29.68],[1738972800000,30.07],[1739059200000,30.35],[1739145600000,30.12],[1739232000000,29.88],[1739318400000,30.05],[1739404800000,29.95],[1739491200000,29.82],[1739577600000,30.00],[1739664000000,29.99],[1739750400000,29.94],[1739836800000,30.02],[1739923200000,30.09],[1740009600000,30.09],[1740096000000,30.34],[1740182400000,30.47],[1740268800000,30.30],[1740355200000,30.01],[1740441600000,29.95],[1740528000000,30.18],[1740614400000,30.31],[1740700800000,30.19],[1740787200000,29.91],[1740873600000,29.60],[1740960000000,29.57],[1741046400000,29.94],[1741132800000,29.68],[1741219200000,29.42],[1741305600000,29.70],[1741392000000,30.23],[1741478400000,30.20],[1741564800000,29.83],[1741651200000,29.69],[1741737600000,29.73],[1741824000000,29.33],[1741910400000,29.43],[1741996800000,29.75],[1742083200000,29.96],[1742169600000,29.50],[1742256000000,29.50],[1742342400000,30.40],[1742428800000,30.11],[1742515200000,30.00],[1742601600000,29.94],[1742688000000,30.09],[1742774400000,30.17],[1742860800000,30.07],[1742947200000,29.79],[1743033600000,29.53],[1743120000000,29.58],[1743206400000,29.69],[1743292800000,29.83],[1743379200000,29.45],[1743465600000,29.59],[1743552000000,29.73],[1743638400000,29.83],[1743724800000,30.04],[1743811200000,30.30],[1743897600000,30.17],[1743984000000,29.89],[1744070400000,29.86],[1744156800000,29.96],[1744243200000,30.10],[1744329600000,29.75],[1744416000000,29.57],[1744502400000,29.69],[1744588800000,30.10],[1744675200000,29.85],[1744761600000,29.60],[1744848000000,29.45],[1744934400000,29.80],[1745020800000,30.10],[1745107200000,29.85],[1745193600000,29.82],[1745280000000,29.76],[1745366400000,29.60],[1745452800000,29.70],[1745539200000,29.58],[1745625600000,29.42],[1745712000000,29.51],[1745798400000,29.78],[1745884800000,29.89],[1745971200000,29.86],[1746057600000,29.93],[1746144000000,29.82],[1746230400000,29.54],[1746316800000,29.42],[1746403200000,29.59],[1746489600000,29.75],[1746576000000,29.91],[1746662400000,29.99],[1746748800000,29.99],[1746835200000,29.79],[1746921600000,29.49],[1747008000000,29.21],[1747094400000,29.32],[1747180800000,29.76],[1747267200000,29.86],[1747353600000,29.85],[1747440000000,29.51],[1747526400000,29.55],[1747612800000,29.88],[1747699200000,29.87],[1747785600000,29.90],[1747872000000,29.63],[1747958400000,29.61],[1748044800000,29.69],[1748131200000,29.74],[1748217600000,29.71],[1748304000000,29.79],[1748390400000,29.71],[1748476800000,29.75],[1748563200000,29.84],[1748649600000,29.69],[1748736000000,29.50],[1748822400000,29.57],[1748908800000,29.71],[1748995200000,29.68],[1749081600000,29.68],[1749168000000,29.73],[1749254400000,29.78],[1749340800000,29.69],[1749427200000,29.66],[1749513600000,29.66],[1749600000000,29.69],[1749686400000,29.44],[1749772800000,29.47],[1749859200000,29.54],[1749945600000,29.58],[1750032000000,29.52],[1750118400000,29.59],[1750204800000,29.66],[1750291200000,29.38],[1750377600000,29.21],[1750464000000,29.29],[1750550400000,29.61],[1750636800000,29.84],[1750723200000,29.78],[1750809600000,29.77],[1750896000000,29.64],[1750982400000,29.59],[1751068800000,29.65],[1751155200000,29.70],[1751241600000,29.66],[1751328000000,29.63],[1751414400000,29.61],[1751500800000,29.57],[1751587200000,29.61],[1751673600000,29.72],[1751760000000,29.70],[1751846400000,29.71],[1751932800000,29.75],[1752019200000,29.55],[1752105600000,29.56],[1752192000000,29.71],[1752278400000,29.74],[1752364800000,29.72],[1752451200000,29.62],[1752537600000,29.52],[1752624000000,29.53],[1752710400000,29.57],[1752796800000,29.63],[1752883200000,29.69],[1752969600000,29.57],[1753056000000,29.53],[1753142400000,29.57],[1753228800000,29.63],[1753315200000,29.69],[1753401600000,29.59],[1753488000000,29.59],[1753574400000,29.66],[1753660800000,29.76],[1753747200000,29.69],[1753833600000,29.63],[1753920000000,29.71],[1754006400000,29.77],[1754092800000,29.77],[1754179200000,29.66],[1754265600000,29.54],[1754352000000,29.63],[1754438400000,29.68],[1754524800000,29.57],[1754611200000,29.60],[1754697600000,29.80],[1754784000000,29.89],[1754870400000,29.80],[1754956800000,29.69],[1755043200000,29.55],[1755129600000,29.55],[1755216000000,29.63],[1755302400000,29.68],[1755388800000,29.70],[1755475200000,29.75],[1755561600000,29.76],[1755648000000,29.69],[1755734400000,29.68],[1755820800000,29.68],[1755907200000,29.72],[1755993600000,29.71],[1756080000000,29.73],[1756166400000,29.78],[1756252800000,29.82],[1756339200000,29.93],[1756425600000,29.89],[1756512000000,29.92],[1756598400000,29.88],[1756684800000,29.86],[1756771200000,29.81],[1756857600000,29.74],[1756944000000,29.64],[1757030400000,29.63],[1757116800000,29.74],[1757203200000,29.80],[1757289600000,29.67],[1757376000000,29.52],[1757462400000,29.53],[1757548800000,29.60],[1757635200000,29.66],[1757721600000,29.74],[1757808000000,29.74],[1757894400000,29.76],[1757980800000,29.82],[1758067200000,29.94],[1758153600000,29.82],[1758240000000,29.81],[1758326400000,29.81],[1758412800000,29.68],[1758499200000,29.78],[1758585600000,29.96],[1758672000000,30.01],[1758758400000,29.77],[1758844800000,29.69],[1758931200000,29.71],[1759017600000,29.80],[1759104000000,29.75],[1759190400000,29.75],[1759276800000,29.89],[1759363200000,29.79],[1759449600000,29.50],[1759536000000,29.44],[1759622400000,29.87],[1759708800000,30.01],[1759795200000,30.03],[1759881600000,29.87],[1759968000000,29.86],[1760054400000,29.75],[1760140800000,29.40],[1760227200000,29.74],[1760313600000,29.59],[1760400000000,29.66],[1760486400000,29.73],[1760572800000,29.85],[1760659200000,30.00],[1760745600000,30.05],[1760832000000,29.76],[1760918400000,29.94],[1761004800000,30.23],[1761091200000,30.02],[1761177600000,29.98],[1761264000000,30.02],[1761350400000,29.84],[1761436800000,29.70],[1761523200000,29.78],[1761609600000,30.38],[1761696000000,30.32],[1761782400000,30.14],[1761868800000,30.11],[1761955200000,30.17],[1762041600000,30.12],[1762128000000,29.95],[1762214400000,29.96],[1762300800000,29.90],[1762387200000,29.93],[1762473600000,30.07],[1762560000000,30.17],[1762646400000,30.45],[1762732800000,30.30],[1762819200000,30.16],[1762905600000,30.05],[1762992000000,29.87],[1763078400000,29.82],[1763164800000,29.80],[1763251200000,29.67],[1763337600000,29.78],[1763424000000,29.87],[1763510400000,29.92],[1763596800000,29.87],[1763683200000,30.02],[1763769600000,30.21],[1763856000000,30.12],[1763942400000,30.21],[1764028800000,30.28],[1764115200000,30.42],[1764201600000,30.17],[1764288000000,29.91],[1764374400000,30.05],[1764460800000,29.94],[1764547200000,30.25],[1764633600000,29.97],[1764720000000,30.04],[1764806400000,30.30],[1764892800000,30.08],[1764979200000,29.97],[1765065600000,30.24],[1765152000000,30.33],[1765238400000,30.19],[1765324800000,30.26],[1765411200000,30.23],[1765497600000,30.24],[1765584000000,30.30],[1765670400000,30.34],[1765756800000,30.34],[1765843200000,30.23],[1765929600000,29.79],[1766016000000,30.07],[1766102400000,29.72],[1766188800000,29.82],[1766275200000,29.94],[1766361600000,29.89],[1766448000000,29.85],[1766534400000,29.79],[1766620800000,29.77],[1766707200000,29.78],[1766793600000,29.77],[1766880000000,30.18],[1766966400000,30.74],[1767052800000,30.60],[1767139200000,30.28],[1767225600000,29.98],[1767312000000,29.95],[1767398400000,29.90],[1767484800000,29.76],[1767571200000,29.76],[1767657600000,30.04],[1767744000000,29.77],[1767830400000,29.74],[1767916800000,30.28],[1768003200000,30.82],[1768089600000,30.72],[1768176000000,30.67],[1768262400000,30.61],[1768348800000,30.60],[1768435200000,30.41],[1768521600000,30.41],[1768608000000,30.48],[1768694400000,30.31],[1768780800000,30.36],[1768867200000,30.37],[1768953600000,30.28],[1769040000000,30.14],[1769126400000,30.01],[1769212800000,30.06],[1769299200000,30.25],[1769385600000,30.54],[1769472000000,30.46],[1769558400000,30.37],[1769644800000,30.52],[1769731200000,30.58],[1769817600000,30.43],[1769904000000,30.23],[1769990400000,30.25],[1770076800000,30.45],[1770163200000,30.56],[1770249600000,30.30],[1770336000000,30.19],[1770422400000,30.20],[1770508800000,30.13],[1770595200000,30.03],[1770681600000,30.12],[1770768000000,30.06],[1770854400000,30.09],[1770940800000,30.08],[1771027200000,30.12],[1771113600000,29.85],[1771200000000,29.29],[1771286400000,29.33],[1771372800000,29.43],[1771459200000,29.76],[1771545600000,29.74],[1771632000000,30.30],[1771718400000,30.47],[1771804800000,30.17],[1771891200000,29.84],[1771977600000,29.88],[1772064000000,30.06],[1772150400000,30.17],[1772236800000,30.00],[1772323200000,29.86],[1772409600000,29.76],[1772496000000,30.04],[1772582400000,29.74],[1772668800000,29.84],[1772755200000,30.02],[1772841600000,30.33],[1772928000000,30.00],[1773014400000,29.69],[1773100800000,29.70],[1773187200000,30.15],[1773273600000,30.13],[1773360000000,29.88],[1773446400000,29.73],[1773532800000,29.90],[1773619200000,30.24],[1773705600000,30.11],[1773792000000,30.08],[1773878400000,30.06],[1773964800000,29.91],[1774051200000,29.70],[1774137600000,29.78],[1774224000000,29.84],[1774310400000,29.85],[1774396800000,29.61],[1774483200000,29.65],[1774569600000,30.07],[1774656000000,29.81],[1774742400000,29.76],[1774828800000,29.67],[1774915200000,29.57],[1775001600000,29.59],[1775088000000,29.63],[1775174400000,30.10],[1775260800000,30.32],[1775347200000,30.09],[1775433600000,29.84],[1775520000000,29.78],[1775606400000,29.79],[1775692800000,29.73],[1775779200000,29.63],[1775865600000,29.58],[1775952000000,29.57],[1776038400000,29.77],[1776124800000,29.86],[1776211200000,29.74],[1776297600000,29.57],[1776384000000,30.01],[1776470400000,30.15],[1776556800000,29.90],[1776643200000,29.72],[1776729600000,29.50],[1776816000000,29.55],[1776902400000,29.87],[1776988800000,29.61],[1777075200000,29.57],[1777161600000,29.48],[1777248000000,29.80],[1777334400000,30.04],[1777420800000,30.02],[1777507200000,29.91],[1777593600000,29.95],[1777680000000,29.87],[1777766400000,29.65],[1777852800000,29.51],[1777939200000,29.61],[1778025600000,29.77],[1778112000000,29.79],[1778198400000,29.76],[1778284800000,29.79],[1778371200000,29.92],[1778457600000,29.80],[1778544000000,29.69],[1778630400000,29.55],[1778716800000,29.66],[1778803200000,29.67],[1778889600000,29.59],[1778976000000,29.55],[1779062400000,29.66],[1779148800000,30.06],[1779235200000,29.89],[1779321600000,29.77],[1779408000000,29.77],[1779494400000,29.74],[1779580800000,29.66],[1779667200000,29.51],[1779753600000,29.32],[1779840000000,29.37],[1779926400000,29.45],[1780012800000,29.48],[1780099200000,29.76],[1780185600000,29.87],[1780272000000,29.77],[1780358400000,29.82],[1780444800000,29.67],[1780531200000,29.60],[1780617600000,29.48],[1780704000000,29.28],[1780790400000,29.34],[1780876800000,29.56],[1780963200000,29.55],[1781049600000,29.62],[1781136000000,29.82],[1781222400000,29.73],[1781308800000,29.73],[1781395200000,29.77],[1781481600000,29.79],[1781568000000,29.61],[1781654400000,29.52],[1781740800000,29.61],[1781827200000,29.52],[1781913600000,29.46],[1782000000000,29.55],[1782086400000,29.64],[1782172800000,29.69],[1782259200000,29.51],[1782345600000,29.52],[1782432000000,29.39],[1782518400000,29.38],[1782604800000,29.55],[1782691200000,29.71],[1782777600000,29.68],[1782864000000,29.58],[1782950400000,29.64],[1783036800000,29.73],[1783123200000,29.71],[1783209600000,29.62],[1783296000000,29.56],[1783382400000,29.63],[1783468800000,29.59],[1783555200000,29.60],[1783641600000,29.56],[1783728000000,29.60],[1783814400000,29.54],[1783900800000,29.60],[1783987200000,29.66],[1784073600000,29.59],[1784160000000,29.56],[1784246400000,29.63],[1784332800000,29.65],[1784419200000,29.59],[1784505600000,29.52],[1784592000000,29.52],[1784678400000,29.69],[1784764800000,29.71],[1784851200000,29.61],[1784937600000,29.58],[1785024000000,29.55],[1785110400000,29.57],[1785196800000,29.53],[1785283200000,29.55],[1785369600000,29.64],[1785456000000,29.70],[1785542400000,29.59],[1785628800000,29.44],[1785715200000,29.49],[1785801600000,29.66],[1785888000000,29.72],[1785974400000,29.76],[1786060800000,29.73],[1786147200000,29.66],[1786233600000,29.56],[1786320000000,29.64],[1786406400000,29.64],[1786492800000,29.59],[1786579200000,29.59],[1786665600000,29.81],[1786752000000,29.93],[1786838400000,29.87],[1786924800000,29.74],[1787011200000,29.65],[1787097600000,29.66],[1787184000000,29.66],[1787270400000,29.70],[1787356800000,29.69],[1787443200000,29.66],[1787529600000,29.71],[1787616000000,29.80],[1787702400000,29.73],[1787788800000,29.71],[1787875200000,29.68],[1787961600000,29.70],[1788048000000,29.76],[1788134400000,29.75],[1788220800000,29.72],[1788307200000,29.61],[1788393600000,29.57],[1788480000000,29.59],[1788566400000,29.65],[1788652800000,29.63],[1788739200000,29.70],[1788825600000,29.88],[1788912000000,30.00],[1788998400000,29.79],[1789084800000,29.60],[1789171200000,29.59],[1789257600000,29.42],[1789344000000,29.49],[1789430400000,29.72],[1789516800000,29.74],[1789603200000,29.74],[1789689600000,29.71],[1789776000000,29.81],[1789862400000,29.98],[1789948800000,29.83],[1790035200000,29.76],[1790121600000,29.86],[1790208000000,29.87],[1790294400000,29.72],[1790380800000,29.71],[1790467200000,29.65],[1790553600000,29.63],[1790640000000,29.72],[1790726400000,29.73],[1790812800000,29.86],[1790899200000,29.91],[1790985600000,29.93],[1791072000000,29.95],[1791158400000,29.86],[1791244800000,29.89],[1791331200000,29.89],[1791417600000,29.80],[1791504000000,29.56],[1791590400000,29.33],[1791676800000,29.26]],"maxBaro":[[1356393600000,30.17],[1356480000000,30.13],[1356566400000,30.23],[1356652800000,30.45],[1356739200000,30.45],[1356825600000,30.24],[1356912000000,30.51],[1356998400000,30.73],[1357084800000,30.82],[1357171200000,30.87],[1357257600000,30.84],[1357344000000,30.91],[1357430400000,30.70],[1357516800000,30.58],[1357603200000,30.62],[1357689600000,30.62],[1357776000000,30.03],[1357862400000,30.18],[1357948800000,30.39],[1358035200000,30.59],[1358121600000,30.84],[1358208000000,31.01],[1358294400000,31.03],[1358380800000,30.98],[1358467200000,30.89],[1358553600000,30.97],[1358640000000,30.89],[1358726400000,30.90],[1358812800000,30.82],[1358899200000,30.70],[1358985600000,30.54],[1359072000000,30.42],[1359158400000,30.23],[1359244800000,29.95],[1359331200000,30.14],[1359417600000,30.41],[1359504000000,30.46],[1359590400000,30.49],[1359676800000,30.57],[1359763200000,30.66],[1359849600000,30.54],[1359936000000,30.44],[1360022400000,30.37],[1360108800000,30.31],[1360195200000,30.33],[1360281600000,30.01],[1360368000000,29.97],[1360454400000,30.18],[1360540800000,30.44],[1360627200000,30.62],[1360713600000,30.61],[1360800000000,30.56],[1360886400000,30.70],[1360972800000,30.65],[1361059200000,30.19],[1361145600000,30.32],[1361232000000,30.10],[1361318400000,29.79],[1361404800000,30.17],[1361491200000,30.31],[1361577600000,30.24],[1361664000000,30.45],[1361750400000,30.46],[1361836800000,30.49],[1361923200000,30.65],[1362009600000,30.68],[1362096000000,30.66],[1362182400000,30.57],[1362268800000,30.16],[1362355200000,30.36],[1362441600000,30.39],[1362528000000,30.05],[1362614400000,29.94],[1362700800000,29.88],[1362787200000,30.26],[1362873600000,30.45],[1362960000000,30.39],[1363046400000,30.29],[1363132800000,30.38],[1363219200000,30.27],[1363305600000,30.04],[1363392000000,29.89],[1363478400000,29.98],[1363564800000,30.13],[1363651200000,30.25],[1363737600000,30.16],[1363824000000,29.97],[1363910400000,30.13],[1363996800000,30.35],[1364083200000,30.37],[1364169600000,30.34],[1364256000000,30.12],[1364342400000,29.99],[1364428800000,29.99],[1364515200000,30.07],[1364601600000,30.11],[1364688000000,30.07],[1364774400000,29.89],[1364860800000,30.06],[1364947200000,30.17],[1365033600000,30.07],[1365120000000,29.90],[1365206400000,29.97],[1365292800000,29.89],[1365379200000,29.49],[1365465600000,30.19],[1365552000000,30.29],[1365638400000,30.05],[1365724800000,30.02],[1365811200000,29.83],[1365897600000,29.87],[1365984000000,29.72],[1366070400000,29.93],[1366156800000,30.25],[1366243200000,30.38],[1366329600000,30.37],[1366416000000,30.11],[1366502400000,30.17],[1366588800000,30.05],[1366675200000,30.25],[1366761600000,30.23],[1366848000000,30.07],[1366934400000,30.18],[1367020800000,30.21],[1367107200000,29.98],[1367193600000,29.81],[1367280000000,29.93],[1367366400000,30.57],[1367452800000,30.68],[1367539200000,30.36],[1367625600000,29.87],[1367712000000,29.75],[1367798400000,29.82],[1367884800000,29.90],[1367971200000,30.00],[1368057600000,30.03],[1368144000000,30.07],[1368230400000,30.13],[1368316800000,30.10],[1368403200000,29.97],[1368489600000,29.76],[1368576000000,29.68],[1368662400000,29.62],[1368748800000,29.81],[1368835200000,29.92],[1368921600000,29.99],[1369008000000,30.08],[1369094400000,30.04],[1369180800000,29.61],[1369267200000,29.80],[1369353600000,29.94],[1369440000000,29.77],[1369526400000,29.69],[1369612800000,29.73],[1369699200000,29.76],[1369785600000,29.79],[1369872000000,29.90],[1369958400000,30.10],[1370044800000,30.14],[1370131200000,29.86],[1370217600000,29.75],[1370304000000,29.84],[1370390400000,29.90],[1370476800000,29.88],[1370563200000,29.80],[1370649600000,29.76],[1370736000000,29.80],[1370822400000,29.59],[1370908800000,29.67],[1370995200000,29.75],[1371081600000,29.66],[1371168000000,29.90],[1371254400000,29.89],[1371340800000,29.81],[1371427200000,29.79],[1371513600000,29.65],[1371600000000,29.66],[1371686400000,29.82],[1371772800000,29.82],[1371859200000,29.83],[1371945600000,29.78],[1372032000000,29.61],[1372118400000,29.78],[1372204800000,29.79],[1372291200000,29.88],[1372377600000,29.86],[1372464000000,29.76],[1372550400000,29.71],[1372636800000,29.74],[1372723200000,29.73],[1372809600000,29.70],[1372896000000,29.66],[1372982400000,29.72],[1373068800000,29.74],[1373155200000,29.76],[1373241600000,29.80],[1373328000000,29.82],[1373414400000,29.78],[1373500800000,29.71],[1373587200000,29.81],[1373673600000,29.81],[1373760000000,29.85],[1373846400000,29.72],[1373932800000,29.79],[1374019200000,29.85],[1374105600000,29.85],[1374192000000,29.77],[1374278400000,29.69],[1374364800000,29.63],[1374451200000,29.68],[1374537600000,29.73],[1374624000000,29.71],[1374710400000,29.79],[1374796800000,29.87],[1374883200000,29.78],[1374969600000,29.74],[1375056000000,29.88],[1375142400000,29.96],[1375228800000,29.89],[1375315200000,29.69],[1375401600000,29.71],[1375488000000,29.76],[1375574400000,29.78],[1375660800000,29.75],[1375747200000,29.69],[1375833600000,29.73],[1375920000000,29.74],[1376006400000,29.84],[1376092800000,29.89],[1376179200000,29.88],[1376265600000,29.83],[1376352000000,29.88],[1376438400000,29.83],[1376524800000,29.82],[1376611200000,29.84],[1376697600000,29.84],[1376784000000,29.84],[1376870400000,29.82],[1376956800000,29.79],[1377043200000,29.84],[1377129600000,29.85],[1377216000000,29.84],[1377302400000,29.86],[1377388800000,29.90],[1377475200000,29.92],[1377561600000,29.89],[1377648000000,29.89],[1377734400000,29.91],[1377820800000,29.87],[1377907200000,29.79],[1377993600000,29.79],[1378080000000,29.82],[1378166400000,29.85],[1378252800000,29.94],[1378339200000,29.91],[1378425600000,29.82],[1378512000000,29.94],[1378598400000,29.89],[1378684800000,29.80],[1378771200000,29.77],[1378857600000,29.84],[1378944000000,29.95],[1379030400000,29.83],[1379116800000,29.79],[1379203200000,29.88],[1379289600000,29.87],[1379376000000,29.69],[1379462400000,29.85],[1379548800000,30.04],[1379635200000,29.98],[1379721600000,29.73],[1379808000000,29.65],[1379894400000,29.96],[1379980800000,29.95],[1380067200000,29.63],[1380153600000,29.81],[1380240000000,30.22],[1380326400000,30.30],[1380412800000,30.11],[1380499200000,29.84],[1380585600000,29.82],[1380672000000,29.81],[1380758400000,30.00],[1380844800000,30.45],[1380931200000,30.55],[1381017600000,30.48],[1381104000000,30.19],[1381190400000,29.79],[1381276800000,29.68],[1381363200000,29.89],[1381449600000,30.06],[1381536000000,30.05],[1381622400000,29.95],[1381708800000,30.21],[1381795200000,30.23],[1381881600000,30.30],[1381968000000,30.18],[1382054400000,30.25],[1382140800000,30.28],[1382227200000,30.09],[1382313600000,30.22],[1382400000000,30.26],[1382486400000,30.15],[1382572800000,30.11],[1382659200000,30.17],[1382745600000,30.27],[1382832000000,30.12],[1382918400000,29.62],[1383004800000,29.93],[1383091200000,30.09],[1383177600000,30.23],[1383264000000,30.29],[1383350400000,30.21],[1383436800000,30.04],[1383523200000,30.22],[1383609600000,30.48],[1383696000000,30.56],[1383782400000,30.50],[1383868800000,30.06],[1383955200000,30.18],[1384041600000,30.27],[1384128000000,30.37],[1384214400000,30.45],[1384300800000,30.30],[1384387200000,30.19],[1384473600000,29.74],[1384560000000,29.86],[1384646400000,30.18],[1384732800000,30.22],[1384819200000,29.99],[1384905600000,29.88],[1384992000000,30.35],[1385078400000,30.47],[1385164800000,30.38],[1385251200000,30.29],[1385337600000,30.55],[1385424000000,30.58],[1385510400000,30.40],[1385596800000,30.20],[1385683200000,30.32],[1385769600000,30.38],[1385856000000,30.41],[1385942400000,30.17],[1386028800000,29.80],[1386115200000,30.36],[1386201600000,30.43],[1386288000000,30.50],[1386374400000,30.33],[1386460800000,30.47],[1386547200000,30.90],[1386633600000,30.90],[1386720000000,30.88],[1386806400000,30.84],[1386892800000,30.78],[1386979200000,30.91],[1387065600000,30.84],[1387152000000,30.77],[1387238400000,30.77],[1387324800000,30.45],[1387411200000,29.95],[1387497600000,30.08],[1387584000000,30.27],[1387670400000,30.51],[1387756800000,30.62],[1387843200000,30.63],[1387929600000,30.80],[1388016000000,30.77],[1388102400000,30.71],[1388188800000,30.46],[1388275200000,30.61],[1388361600000,30.66],[1388448000000,30.55],[1388534400000,30.51],[1388620800000,30.52],[1388707200000,30.36],[1388793600000,30.38],[1388880000000,30.66],[1388966400000,30.66],[1389052800000,30.57],[1389139200000,30.30],[1389225600000,30.24],[1389312000000,30.30],[1389398400000,30.29],[1389484800000,30.46],[1389571200000,30.57],[1389657600000,30.75],[1389744000000,30.73],[1389830400000,30.68],[1389916800000,30.62],[1390003200000,30.59],[1390089600000,30.50],[1390176000000,30.66],[1390262400000,30.67],[1390348800000,30.45],[1390435200000,30.67],[1390521600000,30.76],[1390608000000,30.67],[1390694400000,30.43],[1390780800000,30.30],[1390867200000,30.45],[1390953600000,30.38],[1391040000000,29.91],[1391126400000,30.00],[1391212800000,30.27],[1391299200000,30.28],[1391385600000,30.10],[1391472000000,30.31],[1391558400000,30.36],[1391644800000,30.20],[1391731200000,30.03],[1391817600000,30.13],[1391904000000,30.08],[1391990400000,30.29],[1392076800000,30.33],[1392163200000,30.33],[1392249600000,30.15],[1392336000000,30.13],[1392422400000,30.02],[1392508800000,30.23],[1392595200000,30.23],[1392681600000,30.12],[1392768000000,30.18],[1392854400000,30.41],[1392940800000,30.27],[1393027200000,30.05],[1393113600000,30.13],[1393200000000,30.09],[1393286400000,30.04],[1393372800000,30.03],[1393459200000,29.82],[1393545600000,29.84],[1393632000000,29.84],[1393718400000,30.06],[1393804800000,30.10],[1393891200000,30.17],[1393977600000,30.27],[1394064000000,30.08],[1394150400000,30.27],[1394236800000,30.44],[1394323200000,30.41],[1394409600000,30.12],[1394496000000,30.38],[1394582400000,30.48],[1394668800000,30.24],[1394755200000,30.16],[1394841600000,30.46],[1394928000000,30.50],[1395014400000,30.04],[1395100800000,30.27],[1395187200000,30.37],[1395273600000,30.19],[1395360000000,30.03],[1395446400000,30.02],[1395532800000,30.02],[1395619200000,30.02],[1395705600000,30.02],[1395792000000,29.64],[1395878400000,30.04],[1395964800000,30.24],[1396051200000,30.16],[1396137600000,29.93],[1396224000000,30.07],[1396310400000,29.80],[1396396800000,29.99],[1396483200000,30.17],[1396569600000,30.12],[1396656000000,30.05],[1396742400000,30.19],[1396828800000,30.34],[1396915200000,30.30],[1397001600000,30.05],[1397088000000,29.93],[1397174400000,29.92],[1397260800000,29.67],[1397347200000,30.13],[1397433600000,30.38],[1397520000000,30.20],[1397606400000,29.96],[1397692800000,30.06],[1397779200000,29.79],[1397865600000,29.89],[1397952000000,30.04],[1398038400000,30.09],[1398124800000,29.76],[1398211200000,30.08],[1398297600000,30.11],[1398384000000,29.79],[1398470400000,29.69],[1398556800000,29.95],[1398643200000,30.37],[1398729600000,30.51],[1398816000000,30.45],[1398902400000,30.30],[1398988800000,30.11],[1399075200000,29.87],[1399161600000,29.64],[1399248000000,29.62],[1399334400000,29.52],[1399420800000,29.86],[1399507200000,30.00],[1399593600000,29.91],[1399680000000,29.82],[1399766400000,30.03],[1399852800000,30.35],[1399939200000,30.49],[1400025600000,30.42],[1400112000000,30.20],[1400198400000,30.00],[1400284800000,29.77],[1400371200000,29.57],[1400457600000,29.67],[1400544000000,29.68],[1400630400000,29.75],[1400716800000,29.84],[1400803200000,29.86],[1400889600000,29.92],[1400976000000,29.91],[1401062400000,29.89],[1401148800000,29.82],[1401235200000,29.67],[1401321600000,29.75],[1401408000000,29.83],[1401494400000,29.68],[1401580800000,29.78],[1401667200000,29.82],[1401753600000,29.59],[1401840000000,29.71],[1401926400000,29.78],[1402012800000,29.72],[1402099200000,29.74],[1402185600000,29.88],[1402272000000,29.94],[1402358400000,29.69],[1402444800000,29.67],[1402531200000,29.73],[1402617600000,29.53],[1402704000000,29.77],[1402790400000,29.77],[1402876800000,29.55],[1402963200000,29.99],[1403049600000,30.07],[1403136000000,30.10],[1403222400000,29.94],[1403308800000,29.66],[1403395200000,29.69],[1403481600000,29.73],[1403568000000,29.73],[1403654400000,29.63],[1403740800000,29.60],[1403827200000,29.72],[1403913600000,29.79],[1404000000000,29.82],[1404086400000,29.85],[1404172800000,29.89],[1404259200000,29.80],[1404345600000,29.73],[1404432000000,29.80],[1404518400000,29.85],[1404604800000,29.84],[1404691200000,29.74],[1404777600000,29.72],[1404864000000,29.72],[1404950400000,29.79],[1405036800000,29.82],[1405123200000,29.90],[1405209600000,29.87],[1405296000000,29.77],[1405382400000,29.73],[1405468800000,29.73],[1405555200000,29.77],[1405641600000,29.73],[1405728000000,29.72],[1405814400000,29.71],[1405900800000,29.80],[1405987200000,29.88],[1406073600000,29.81],[1406160000000,29.69],[1406246400000,29.71],[1406332800000,29.79],[1406419200000,29.86],[1406505600000,29.87],[1406592000000,29.91],[1406678400000,29.95],[1406764800000,29.93],[1406851200000,29.90],[1406937600000,29.86],[1407024000000,29.86],[1407110400000,29.85],[1407196800000,29.83],[1407283200000,29.89],[1407369600000,29.88],[1407456000000,29.86],[1407542400000,29.90],[1407628800000,29.94],[1407715200000,29.92],[1407801600000,29.89],[1407888000000,29.85],[1407974400000,29.82],[1408060800000,29.81],[1408147200000,29.86],[1408233600000,29.85],[1408320000000,29.71],[1408406400000,29.67],[1408492800000,29.82],[1408579200000,29.87],[1408665600000,29.78],[1408752000000,29.88],[1408838400000,29.90],[1408924800000,29.93],[1409011200000,29.94],[1409097600000,30.03],[1409184000000,30.07],[1409270400000,29.89],[1409356800000,29.71],[1409443200000,29.75],[1409529600000,29.88],[1409616000000,29.84],[1409702400000,29.58],[1409788800000,29.80],[1409875200000,29.93],[1409961600000,29.97],[1410048000000,29.83],[1410134400000,29.82],[1410220800000,29.88],[1410307200000,29.99],[1410393600000,30.01],[1410480000000,30.11],[1410566400000,29.99],[1410652800000,29.84],[1410739200000,29.88],[1410825600000,29.87],[1410912000000,29.74],[1410998400000,29.65],[1411084800000,29.80],[1411171200000,29.92],[1411257600000,29.94],[1411344000000,29.99],[1411430400000,29.96],[1411516800000,29.95],[1411603200000,29.84],[1411689600000,29.72],[1411776000000,29.76],[1411862400000,29.84],[1411948800000,29.89],[1412035200000,29.90],[1412121600000,30.16],[1412208000000,30.29],[1412294400000,30.36],[1412380800000,30.27],[1412467200000,30.13],[1412553600000,30.07],[1412640000000,30.00],[1412726400000,29.91],[1412812800000,29.84],[1412899200000,29.94],[1412985600000,29.99],[1413072000000,30.16],[1413158400000,30.30],[1413244800000,30.21],[1413331200000,29.87],[1413417600000,29.98],[1413504000000,29.99],[1413590400000,29.95],[1413676800000,29.99],[1413763200000,29.95],[1413849600000,29.90],[1413936000000,30.12],[1414022400000,30.12],[1414108800000,30.00],[1414195200000,29.93],[1414281600000,29.88],[1414368000000,30.18],[1414454400000,30.30],[1414540800000,30.31],[1414627200000,30.23],[1414713600000,30.03],[1414800000000,29.68],[1414886400000,30.04],[1414972800000,30.42],[1415059200000,30.53],[1415145600000,30.53],[1415232000000,30.47],[1415318400000,30.31],[1415404800000,30.36],[1415491200000,30.22],[1415577600000,29.92],[1415664000000,30.09],[1415750400000,30.32],[1415836800000,30.32],[1415923200000,30.18],[1416009600000,30.34],[1416096000000,30.76],[1416182400000,30.77],[1416268800000,30.66],[1416355200000,30.44],[1416441600000,30.21],[1416528000000,30.13],[1416614400000,30.07],[1416700800000,30.35],[1416787200000,30.58],[1416873600000,30.57],[1416960000000,30.46],[1417046400000,30.38],[1417132800000,30.14],[1417219200000,29.75],[1417305600000,30.11],[1417392000000,30.32],[1417478400000,30.18],[1417564800000,30.07],[1417651200000,30.04],[1417737600000,30.24],[1417824000000,30.30],[1417910400000,30.40],[1417996800000,30.35],[1418083200000,30.32],[1418169600000,30.27],[1418256000000,30.12],[1418342400000,29.98],[1418428800000,30.02],[1418515200000,30.30],[1418601600000,30.39],[1418688000000,30.18],[1418774400000,30.12],[1418860800000,30.29],[1418947200000,30.34],[1419033600000,30.22],[1419120000000,30.12],[1419206400000,30.26],[1419292800000,30.51],[1419379200000,30.46],[1419465600000,29.91],[1419552000000,30.43],[1419638400000,30.62],[1419724800000,30.48],[1419811200000,30.31],[1419897600000,30.66],[1419984000000,30.69],[1420070400000,30.53],[1420156800000,30.55],[1420243200000,30.56],[1420329600000,30.66],[1420416000000,30.66],[1420502400000,30.67],[1420588800000,30.62],[1420675200000,30.39],[1420761600000,30.30],[1420848000000,30.16],[1420934400000,30.20],[1421020800000,30.21],[1421107200000,30.41],[1421193600000,30.57],[1421280000000,30.66],[1421366400000,30.52],[1421452800000,30.55],[1421539200000,30.43],[1421625600000,30.28],[1421712000000,30.34],[1421798400000,30.56],[1421884800000,30.65],[1421971200000,30.66],[1422057600000,30.70],[1422144000000,30.65],[1422230400000,30.48],[1422316800000,30.30],[1422403200000,30.34],[1422489600000,30.40],[1422576000000,30.27],[1422662400000,30.20],[1422748800000,30.34],[1422835200000,30.25],[1422921600000,30.10],[1423008000000,30.14],[1423094400000,30.21],[1423180800000,30.09],[1423267200000,29.97],[1423353600000,30.16],[1423440000000,30.03],[1423526400000,30.29],[1423612800000,30.47],[1423699200000,30.46],[1423785600000,30.42],[1423872000000,30.30],[1423958400000,30.12],[1424044800000,30.25],[1424131200000,30.38],[1424217600000,30.42],[1424304000000,30.25],[1424390400000,30.01],[1424476800000,30.04],[1424563200000,30.20],[1424649600000,30.34],[1424736000000,30.40],[1424822400000,30.24],[1424908800000,30.07],[1424995200000,29.97],[1425081600000,30.02],[1425168000000,30.18],[1425254400000,30.02],[1425340800000,30.12],[1425427200000,30.50],[1425513600000,30.61],[1425600000000,30.58],[1425686400000,30.43],[1425772800000,30.16],[1425859200000,30.15],[1425945600000,30.18],[1426032000000,30.15],[1426118400000,30.23],[1426204800000,30.38],[1426291200000,30.32],[1426377600000,30.18],[1426464000000,29.99],[1426550400000,29.93],[1426636800000,29.98],[1426723200000,30.15],[1426809600000,30.23],[1426896000000,30.08],[1426982400000,30.03],[1427068800000,30.07],[1427155200000,30.12],[1427241600000,30.42],[1427328000000,30.46],[1427414400000,30.33],[1427500800000,30.08],[1427587200000,30.20],[1427673600000,30.16],[1427760000000,29.96],[1427846400000,29.95],[1427932800000,30.32],[1428019200000,30.47],[1428105600000,30.22],[1428192000000,29.72],[1428278400000,29.75],[1428364800000,29.82],[1428451200000,30.04],[1428537600000,30.21],[1428624000000,30.03],[1428710400000,29.88],[1428796800000,30.09],[1428883200000,30.20],[1428969600000,29.86],[1429056000000,30.24],[1429142400000,30.25],[1429228800000,30.15],[1429315200000,30.00],[1429401600000,29.99],[1429488000000,29.84],[1429574400000,29.81],[1429660800000,29.70],[1429747200000,29.72],[1429833600000,29.68],[1429920000000,29.74],[1430006400000,30.11],[1430092800000,30.21],[1430179200000,30.17],[1430265600000,29.96],[1430352000000,29.85],[1430438400000,29.92],[1430524800000,29.81],[1430611200000,29.70],[1430697600000,29.74],[1430784000000,29.68],[1430870400000,29.69],[1430956800000,29.70],[1431043200000,29.78],[1431129600000,30.04],[1431216000000,30.10],[1431302400000,30.05],[1431388800000,29.74],[1431475200000,29.70],[1431561600000,29.66],[1431648000000,29.73],[1431734400000,29.89],[1431820800000,30.01],[1431907200000,29.94],[1431993600000,29.93],[1432080000000,29.93],[1432166400000,29.88],[1432252800000,29.79],[1432339200000,29.86],[1432425600000,29.86],[1432512000000,29.86],[1432598400000,29.96],[1432684800000,29.98],[1432771200000,30.00],[1432857600000,30.07],[1432944000000,29.96],[1433030400000,29.79],[1433116800000,29.64],[1433203200000,29.67],[1433289600000,29.66],[1433376000000,29.66],[1433462400000,29.81],[1433548800000,29.88],[1433635200000,29.96],[1433721600000,29.99],[1433808000000,29.87],[1433894400000,29.61],[1433980800000,29.77],[1434067200000,29.81],[1434153600000,29.70],[1434240000000,29.67],[1434326400000,29.73],[1434412800000,29.66],[1434499200000,29.73],[1434585600000,29.73],[1434672000000,29.64],[1434758400000,29.73],[1434844800000,29.64],[1434931200000,29.74],[1435017600000,29.78],[1435104000000,29.73],[1435190400000,29.78],[1435276800000,29.86],[1435363200000,29.82],[1435449600000,29.75],[1435536000000,29.72],[1435622400000,29.73],[1435708800000,29.74],[1435795200000,29.73],[1435881600000,29.70],[1435968000000,29.60],[1436054400000,29.71],[1436140800000,29.82],[1436227200000,29.81],[1436313600000,29.82],[1436400000000,29.75],[1436486400000,29.79],[1436572800000,29.83],[1436659200000,29.86],[1436745600000,29.79],[1436832000000,29.71],[1436918400000,29.70],[1437004800000,29.75],[1437091200000,29.62],[1437177600000,29.90],[1437264000000,29.97],[1437350400000,29.97],[1437436800000,29.86],[1437523200000,29.72],[1437609600000,29.79],[1437696000000,29.86],[1437782400000,29.85],[1437868800000,29.71],[1437955200000,29.81],[1438041600000,30.03],[1438128000000,30.11],[1438214400000,30.07],[1438300800000,29.99],[1438387200000,29.86],[1438473600000,29.75],[1438560000000,29.91],[1438646400000,29.94],[1438732800000,29.73],[1438819200000,29.86],[1438905600000,29.76],[1438992000000,29.86],[1439078400000,29.94],[1439164800000,29.86],[1439251200000,29.87],[1439337600000,29.97],[1439424000000,29.98],[1439510400000,29.86],[1439596800000,29.77],[1439683200000,29.78],[1439769600000,29.73],[1439856000000,29.77],[1439942400000,29.82],[1440028800000,29.74],[1440115200000,29.65],[1440201600000,29.81],[1440288000000,29.90],[1440374400000,29.88],[1440460800000,29.82],[1440547200000,29.88],[1440633600000,30.01],[1440720000000,29.96],[1440806400000,29.82],[1440892800000,29.63],[1440979200000,29.79],[1441065600000,29.75],[1441152000000,29.72],[1441238400000,29.65],[1441324800000,29.60],[1441411200000,29.83],[1441497600000,30.04],[1441584000000,30.01],[1441670400000,30.03],[1441756800000,30.01],[1441843200000,29.95],[1441929600000,30.00],[1442016000000,29.95],[1442102400000,29.78],[1442188800000,29.66],[1442275200000,29.69],[1442361600000,29.92],[1442448000000,29.93],[1442534400000,30.08],[1442620800000,30.07],[1442707200000,30.07],[1442793600000,29.90],[1442880000000,29.76],[1442966400000,29.87],[1443052800000,29.98],[1443139200000,29.97],[1443225600000,29.86],[1443312000000,29.74],[1443398400000,29.74],[1443484800000,29.82],[1443571200000,29.82],[1443657600000,29.79],[1443744000000,29.71],[1443830400000,29.72],[1443916800000,29.75],[1444003200000,29.88],[1444089600000,30.02],[1444176000000,30.11],[1444262400000,30.16],[1444348800000,30.19],[1444435200000,30.09],[1444521600000,29.97],[1444608000000,30.12],[1444694400000,30.15],[1444780800000,30.10],[1444867200000,30.05],[1444953600000,30.01],[1445040000000,29.92],[1445126400000,29.93],[1445212800000,29.85],[1445299200000,29.96],[1445385600000,30.05],[1445472000000,29.95],[1445558400000,30.14],[1445644800000,30.20],[1445731200000,30.09],[1445817600000,29.94],[1445904000000,30.11],[1445990400000,30.13],[1446076800000,29.93],[1446163200000,30.11],[1446249600000,30.18],[1446336000000,30.05],[1446422400000,29.79],[1446508800000,29.67],[1446595200000,30.02],[1446681600000,30.29],[1446768000000,30.50],[1446854400000,30.52],[1446940800000,30.27],[1447027200000,29.95],[1447113600000,30.11],[1447200000000,30.43],[1447286400000,30.49],[1447372800000,30.45],[1447459200000,30.29],[1447545600000,30.02],[1447632000000,30.16],[1447718400000,30.37],[1447804800000,30.26],[1447891200000,30.30],[1447977600000,30.51],[1448064000000,30.59],[1448150400000,30.52],[1448236800000,30.29],[1448323200000,29.98],[1448409600000,29.83],[1448496000000,30.27],[1448582400000,30.31],[1448668800000,30.36],[1448755200000,30.39],[1448841600000,30.45],[1448928000000,30.59],[1449014400000,30.60],[1449100800000,30.55],[1449187200000,30.29],[1449273600000,30.61],[1449360000000,30.58],[1449446400000,30.41],[1449532800000,30.27],[1449619200000,30.20],[1449705600000,30.00],[1449792000000,29.84],[1449878400000,30.17],[1449964800000,30.16],[1450051200000,29.78],[1450137600000,30.23],[1450224000000,30.29],[1450310400000,30.48],[1450396800000,30.39],[1450483200000,30.14],[1450569600000,30.07],[1450656000000,30.13],[1450742400000,29.70],[1450828800000,29.95],[1450915200000,30.01],[1451001600000,30.34],[1451088000000,30.78],[1451174400000,30.76],[1451260800000,30.40],[1451347200000,30.38],[1451433600000,30.53],[1451520000000,30.72],[1451606400000,30.75],[1451692800000,30.67],[1451779200000,30.54],[1451865600000,30.27],[1451952000000,29.99],[1452038400000,29.84],[1452124800000,29.82],[1452211200000,30.17],[1452297600000,30.29],[1452384000000,30.54],[1452470400000,30.65],[1452556800000,30.73],[1452643200000,30.53],[1452729600000,30.18],[1452816000000,30.21],[1452902400000,30.28],[1452988800000,30.39],[1453075200000,30.29],[1453161600000,30.34],[1453248000000,30.50],[1453334400000,30.67],[1453420800000,30.55],[1453507200000,30.23],[1453593600000,30.21],[1453680000000,30.51],[1453766400000,30.72],[1453852800000,30.78],[1453939200000,30.67],[1454025600000,30.34],[1454112000000,30.02],[1454198400000,30.07],[1454284800000,30.17],[1454371200000,30.48],[1454457600000,30.66],[1454544000000,30.75],[1454630400000,30.83],[1454716800000,30.78],[1454803200000,30.88],[1454889600000,30.94],[1454976000000,30.82],[1455062400000,30.66],[1455148800000,30.67],[1455235200000,30.65],[1455321600000,30.53],[1455408000000,30.48],[1455494400000,30.43],[1455580800000,30.27],[1455667200000,30.09],[1455753600000,30.09],[1455840000000,30.18],[1455926400000,30.28],[1456012800000,30.32],[1456099200000,30.23],[1456185600000,30.46],[1456272000000,30.46],[1456358400000,30.42],[1456444800000,30.39],[1456531200000,30.16],[1456617600000,30.21],[1456704000000,30.22],[1456790400000,30.27],[1456876800000,30.11],[1456963200000,30.14],[1457049600000,30.04],[1457136000000,29.87],[1457222400000,29.72],[1457308800000,29.87],[1457395200000,30.00],[1457481600000,30.19],[1457568000000,30.21],[1457654400000,29.98],[1457740800000,29.84],[1457827200000,29.88],[1457913600000,30.07],[1458000000000,30.29],[1458086400000,30.36],[1458172800000,30.17],[1458259200000,30.22],[1458345600000,30.30],[1458432000000,30.19],[1458518400000,29.91],[1458604800000,29.92],[1458691200000,30.31],[1458777600000,30.31],[1458864000000,29.98],[1458950400000,30.18],[1459036800000,30.17],[1459123200000,29.77],[1459209600000,29.82],[1459296000000,30.03],[1459382400000,30.11],[1459468800000,30.26],[1459555200000,30.30],[1459641600000,30.13],[1459728000000,30.06],[1459814400000,30.38],[1459900800000,30.51],[1459987200000,30.28],[1460073600000,29.95],[1460160000000,29.74],[1460246400000,29.76],[1460332800000,29.94],[1460419200000,29.98],[1460505600000,29.92],[1460592000000,29.80],[1460678400000,30.02],[1460764800000,30.17],[1460851200000,30.23],[1460937600000,30.23],[1461024000000,30.14],[1461110400000,29.95],[1461196800000,29.90],[1461283200000,29.72],[1461369600000,29.86],[1461456000000,29.91],[1461542400000,29.68],[1461628800000,29.90],[1461715200000,29.91],[1461801600000,29.76],[1461888000000,29.85],[1461974400000,29.93],[1462060800000,30.01],[1462147200000,30.13],[1462233600000,30.14],[1462320000000,30.03],[1462406400000,29.78],[1462492800000,29.68],[1462579200000,29.79],[1462665600000,29.77],[1462752000000,29.79],[1462838400000,30.13],[1462924800000,30.26],[1463011200000,30.27],[1463097600000,30.05],[1463184000000,29.83],[1463270400000,29.68],[1463356800000,29.85],[1463443200000,29.98],[1463529600000,30.00],[1463616000000,29.82],[1463702400000,29.55],[1463788800000,29.74],[1463875200000,29.94],[1463961600000,29.86],[1464048000000,29.81],[1464134400000,29.90],[1464220800000,29.89],[1464307200000,29.86],[1464393600000,29.91],[1464480000000,29.93],[1464566400000,29.91],[1464652800000,29.90],[1464739200000,29.93],[1464825600000,29.91],[1464912000000,30.01],[1464998400000,30.01],[1465084800000,29.82],[1465171200000,29.59],[1465257600000,29.62],[1465344000000,29.71],[1465430400000,29.62],[1465516800000,29.64],[1465603200000,29.86],[1465689600000,29.97],[1465776000000,29.89],[1465862400000,29.78],[1465948800000,29.58],[1466035200000,29.76],[1466121600000,29.89],[1466208000000,29.88],[1466294400000,29.93],[1466380800000,29.95],[1466467200000,29.77],[1466553600000,29.74],[1466640000000,29.68],[1466726400000,29.72],[1466812800000,29.95],[1466899200000,30.03],[1466985600000,29.95],[1467072000000,29.81],[1467158400000,29.85],[1467244800000,29.81],[1467331200000,29.79],[1467417600000,29.81],[1467504000000,29.84],[1467590400000,29.75],[1467676800000,29.64],[1467763200000,29.61],[1467849600000,29.77],[1467936000000,29.73],[1468022400000,29.73],[1468108800000,29.64],[1468195200000,29.90],[1468281600000,29.86],[1468368000000,29.91],[1468454400000,29.91],[1468540800000,29.76],[1468627200000,29.61],[1468713600000,29.66],[1468800000000,29.75],[1468886400000,29.83],[1468972800000,29.81],[1469059200000,29.83],[1469145600000,29.82],[1469232000000,29.80],[1469318400000,29.81],[1469404800000,29.78],[1469491200000,29.73],[1469577600000,29.79],[1469664000000,29.76],[1469750400000,29.73],[1469836800000,29.67],[1469923200000,29.68],[1470009600000,29.73],[1470096000000,29.80],[1470182400000,29.70],[1470268800000,29.77],[1470355200000,29.69],[1470441600000,29.75],[1470528000000,29.66],[1470614400000,29.59],[1470700800000,29.58],[1470787200000,29.73],[1470873600000,29.87],[1470960000000,29.97],[1471046400000,29.92],[1471132800000,29.88],[1471219200000,29.81],[1471305600000,29.86],[1471392000000,29.81],[1471478400000,29.79],[1471564800000,29.75],[1471651200000,29.79],[1471737600000,29.77],[1471824000000,29.68],[1471910400000,29.79],[1471996800000,29.88],[1472083200000,29.90],[1472169600000,29.83],[1472256000000,29.85],[1472342400000,29.91],[1472428800000,29.98],[1472515200000,29.89],[1472601600000,29.79],[1472688000000,29.74],[1472774400000,29.75],[1472860800000,29.59],[1472947200000,29.55],[1473033600000,29.77],[1473120000000,29.87],[1473206400000,29.92],[1473292800000,29.96],[1473379200000,30.10],[1473465600000,30.16],[1473552000000,29.98],[1473638400000,29.65],[1473724800000,29.81],[1473811200000,29.98],[1473897600000,30.07],[1473984000000,30.09],[1474070400000,30.09],[1474156800000,30.03],[1474243200000,29.93],[1474329600000,29.86],[1474416000000,29.80],[1474502400000,29.67],[1474588800000,30.04],[1474675200000,30.35],[1474761600000,30.44],[1474848000000,30.34],[1474934400000,30.10],[1475020800000,30.03],[1475107200000,30.04],[1475193600000,30.02],[1475280000000,29.90],[1475366400000,29.78],[1475452800000,29.82],[1475539200000,29.95],[1475625600000,30.03],[1475712000000,30.24],[1475798400000,30.30],[1475884800000,30.20],[1475971200000,30.09],[1476057600000,29.94],[1476144000000,29.91],[1476230400000,30.08],[1476316800000,30.05],[1476403200000,29.86],[1476489600000,29.73],[1476576000000,29.63],[1476662400000,29.91],[1476748800000,30.19],[1476835200000,30.48],[1476921600000,30.48],[1477008000000,30.26],[1477094400000,29.92],[1477180800000,29.97],[1477267200000,30.01],[1477353600000,30.07],[1477440000000,30.19],[1477526400000,30.07],[1477612800000,29.87],[1477699200000,29.95],[1477785600000,29.91],[1477872000000,29.93],[1477958400000,30.16],[1478044800000,30.42],[1478131200000,30.49],[1478217600000,30.37],[1478304000000,30.22],[1478390400000,30.09],[1478476800000,30.33],[1478563200000,30.39],[1478649600000,30.32],[1478736000000,30.26],[1478822400000,30.26],[1478908800000,30.19],[1478995200000,30.24],[1479081600000,30.28],[1479168000000,30.14],[1479254400000,29.74],[1479340800000,30.39],[1479427200000,30.56],[1479513600000,30.37],[1479600000000,30.08],[1479686400000,29.93],[1479772800000,30.24],[1479859200000,30.36],[1479945600000,30.55],[1480032000000,30.48],[1480118400000,30.26],[1480204800000,29.80],[1480291200000,29.91],[1480377600000,30.30],[1480464000000,30.30],[1480550400000,30.27],[1480636800000,30.46],[1480723200000,30.50],[1480809600000,30.49],[1480896000000,30.11],[1480982400000,30.16],[1481068800000,30.54],[1481155200000,30.54],[1481241600000,30.41],[1481328000000,30.10],[1481414400000,30.19],[1481500800000,30.26],[1481587200000,30.27],[1481673600000,30.25],[1481760000000,30.04],[1481846400000,29.60],[1481932800000,30.51],[1482019200000,30.89],[1482105600000,30.91],[1482192000000,30.76],[1482278400000,30.50],[1482364800000,30.42],[1482451200000,30.18],[1482537600000,29.84],[1482624000000,30.31],[1482710400000,30.72],[1482796800000,30.72],[1482883200000,30.69],[1482969600000,30.77],[1483056000000,30.55],[1483142400000,30.21],[1483228800000,30.11],[1483315200000,30.11],[1483401600000,30.30],[1483488000000,30.11],[1483574400000,30.32],[1483660800000,30.72],[1483747200000,30.73],[1483833600000,30.61],[1483920000000,30.08],[1484006400000,29.95],[1484092800000,29.91],[1484179200000,30.17],[1484265600000,30.46],[1484352000000,30.49],[1484438400000,30.34],[1484524800000,30.46],[1484611200000,30.53],[1484697600000,30.45],[1484784000000,30.02],[1484870400000,29.74],[1484956800000,30.07],[1485043200000,30.13],[1485129600000,29.82],[1485216000000,30.13],[1485302400000,30.45],[1485388800000,30.67],[1485475200000,31.03],[1485561600000,31.11],[1485648000000,31.07],[1485734400000,30.85],[1485820800000,30.52],[1485907200000,30.33],[1485993600000,30.12],[1486080000000,30.13],[1486166400000,30.07],[1486252800000,30.01],[1486339200000,29.77],[1486425600000,29.92],[1486512000000,30.16],[1486598400000,30.08],[1486684800000,29.84],[1486771200000,30.41],[1486857600000,30.52],[1486944000000,30.44],[1487030400000,30.44],[1487116800000,30.41],[1487203200000,30.20],[1487289600000,29.80],[1487376000000,29.63],[1487462400000,29.92],[1487548800000,30.13],[1487635200000,30.07],[1487721600000,30.00],[1487808000000,30.05],[1487894400000,30.34],[1487980800000,30.34],[1488067200000,30.19],[1488153600000,29.92],[1488240000000,30.46],[1488326400000,30.64],[1488412800000,30.70],[1488499200000,30.47],[1488585600000,30.05],[1488672000000,29.73],[1488758400000,30.30],[1488844800000,30.47],[1488931200000,30.32],[1489017600000,30.22],[1489104000000,30.16],[1489190400000,30.20],[1489276800000,30.20],[1489363200000,30.29],[1489449600000,30.17],[1489536000000,30.08],[1489622400000,29.97],[1489708800000,30.11],[1489795200000,30.01],[1489881600000,29.99],[1489968000000,29.92],[1490054400000,29.80],[1490140800000,29.73],[1490227200000,30.09],[1490313600000,30.29],[1490400000000,30.03],[1490486400000,30.09],[1490572800000,29.93],[1490659200000,30.21],[1490745600000,30.27],[1490832000000,30.00],[1490918400000,29.84],[1491004800000,30.02],[1491091200000,29.97],[1491177600000,29.93],[1491264000000,30.32],[1491350400000,30.38],[1491436800000,30.19],[1491523200000,29.79],[1491609600000,29.77],[1491696000000,30.27],[1491782400000,30.28],[1491868800000,30.09],[1491955200000,29.98],[1492041600000,29.77],[1492128000000,30.02],[1492214400000,30.20],[1492300800000,30.12],[1492387200000,29.84],[1492473600000,29.97],[1492560000000,30.14],[1492646400000,30.13],[1492732800000,30.25],[1492819200000,30.27],[1492905600000,29.96],[1492992000000,29.71],[1493078400000,29.94],[1493164800000,29.94],[1493251200000,29.85],[1493337600000,30.03],[1493424000000,30.22],[1493510400000,30.22],[1493596800000,30.02],[1493683200000,30.07],[1493769600000,30.19],[1493856000000,30.16],[1493942400000,29.91],[1494028800000,29.58],[1494115200000,29.59],[1494201600000,29.77],[1494288000000,29.77],[1494374400000,29.83],[1494460800000,29.95],[1494547200000,29.79],[1494633600000,29.80],[1494720000000,29.86],[1494806400000,29.64],[1494892800000,29.67],[1494979200000,29.90],[1495065600000,30.09],[1495152000000,30.12],[1495238400000,30.13],[1495324800000,30.11],[1495411200000,30.17],[1495497600000,30.05],[1495584000000,29.79],[1495670400000,29.55],[1495756800000,29.89],[1495843200000,30.09],[1495929600000,30.14],[1496016000000,29.98],[1496102400000,29.88],[1496188800000,29.73],[1496275200000,29.70],[1496361600000,29.86],[1496448000000,29.92],[1496534400000,29.71],[1496620800000,29.69],[1496707200000,29.80],[1496793600000,29.72],[1496880000000,29.64],[1496966400000,29.55],[1497052800000,29.50],[1497139200000,29.48],[1497225600000,29.69],[1497312000000,29.90],[1497398400000,29.97],[1497484800000,29.88],[1497571200000,29.85],[1497657600000,29.81],[1497744000000,29.94],[1497830400000,29.95],[1497916800000,29.84],[1498003200000,29.73],[1498089600000,29.75],[1498176000000,29.90],[1498262400000,29.98],[1498348800000,29.96],[1498435200000,29.83],[1498521600000,29.58],[1498608000000,29.60],[1498694400000,29.80],[1498780800000,29.91],[1498867200000,29.84],[1498953600000,29.74],[1499040000000,29.79],[1499126400000,29.78],[1499212800000,29.79],[1499299200000,29.87],[1499385600000,29.87],[1499472000000,29.83],[1499558400000,29.78],[1499644800000,29.72],[1499731200000,29.68],[1499817600000,29.76],[1499904000000,29.83],[1499990400000,29.88],[1500076800000,29.87],[1500163200000,29.73],[1500249600000,29.68],[1500336000000,29.74],[1500422400000,29.73],[1500508800000,29.82],[1500595200000,29.73],[1500681600000,29.79],[1500768000000,29.76],[1500854400000,29.74],[1500940800000,29.86],[1501027200000,29.95],[1501113600000,29.92],[1501200000000,29.91],[1501286400000,29.92],[1501372800000,29.92],[1501459200000,29.91],[1501545600000,29.88],[1501632000000,29.82],[1501718400000,29.81],[1501804800000,29.73],[1501891200000,29.67],[1501977600000,29.75],[1502064000000,29.89],[1502150400000,29.89],[1502236800000,29.92],[1502323200000,29.92],[1502409600000,29.86],[1502496000000,29.76],[1502582400000,29.72],[1502668800000,29.58],[1502755200000,29.74],[1502841600000,29.87],[1502928000000,29.90],[1503014400000,29.91],[1503100800000,29.81],[1503187200000,29.76],[1503273600000,29.85],[1503360000000,29.94],[1503446400000,29.90],[1503532800000,29.80],[1503619200000,29.81],[1503705600000,29.89],[1503792000000,29.95],[1503878400000,29.89],[1503964800000,29.85],[1504051200000,29.85],[1504137600000,29.89],[1504224000000,30.00],[1504310400000,29.97],[1504396800000,29.95],[1504483200000,29.89],[1504569600000,29.86],[1504656000000,29.84],[1504742400000,29.80],[1504828800000,29.82],[1504915200000,29.95],[1505001600000,30.04],[1505088000000,30.02],[1505174400000,29.87],[1505260800000,29.78],[1505347200000,29.71],[1505433600000,29.90],[1505520000000,30.08],[1505606400000,30.00],[1505692800000,29.84],[1505779200000,29.76],[1505865600000,29.87],[1505952000000,29.67],[1506038400000,29.92],[1506124800000,29.94],[1506211200000,30.14],[1506297600000,30.18],[1506384000000,30.12],[1506470400000,30.13],[1506556800000,30.08],[1506643200000,30.05],[1506729600000,29.89],[1506816000000,29.83],[1506902400000,30.05],[1506988800000,30.17],[1507075200000,30.10],[1507161600000,30.10],[1507248000000,30.19],[1507334400000,30.11],[1507420800000,30.01],[1507507200000,30.33],[1507593600000,30.32],[1507680000000,30.00],[1507766400000,30.04],[1507852800000,30.14],[1507939200000,30.55],[1508025600000,30.62],[1508112000000,30.45],[1508198400000,30.30],[1508284800000,30.13],[1508371200000,29.97],[1508457600000,29.84],[1508544000000,30.36],[1508630400000,30.41],[1508716800000,30.55],[1508803200000,30.61],[1508889600000,30.42],[1508976000000,30.16],[1509062400000,30.24],[1509148800000,30.22],[1509235200000,30.09],[1509321600000,29.85],[1509408000000,30.00],[1509494400000,29.91],[1509580800000,29.81],[1509667200000,29.81],[1509753600000,29.79],[1509840000000,29.91],[1509926400000,30.17],[1510012800000,30.41],[1510099200000,30.41],[1510185600000,30.22],[1510272000000,29.92],[1510358400000,30.22],[1510444800000,30.28],[1510531200000,30.18],[1510617600000,30.10],[1510704000000,30.10],[1510790400000,29.90],[1510876800000,30.32],[1510963200000,30.58],[1511049600000,30.47],[1511136000000,30.19],[1511222400000,30.34],[1511308800000,30.42],[1511395200000,30.31],[1511481600000,30.07],[1511568000000,30.24],[1511654400000,30.23],[1511740800000,29.94],[1511827200000,30.30],[1511913600000,30.40],[1512000000000,30.38],[1512086400000,30.26],[1512172800000,30.18],[1512259200000,30.00],[1512345600000,30.57],[1512432000000,30.73],[1512518400000,30.83],[1512604800000,30.87],[1512691200000,30.87],[1512777600000,30.85],[1512864000000,30.85],[1512950400000,30.80],[1513036800000,30.77],[1513123200000,30.54],[1513209600000,30.61],[1513296000000,30.59],[1513382400000,30.17],[1513468800000,30.43],[1513555200000,30.50],[1513641600000,30.42],[1513728000000,30.05],[1513814400000,30.43],[1513900800000,30.50],[1513987200000,30.45],[1514073600000,30.53],[1514160000000,30.32],[1514246400000,30.40],[1514332800000,30.43],[1514419200000,30.48],[1514505600000,30.34],[1514592000000,30.19],[1514678400000,30.38],[1514764800000,30.46],[1514851200000,30.64],[1514937600000,30.60],[1515024000000,30.47],[1515110400000,30.43],[1515196800000,30.34],[1515283200000,30.41],[1515369600000,30.28],[1515456000000,30.06],[1515542400000,30.13],[1515628800000,30.40],[1515715200000,30.47],[1515801600000,30.57],[1515888000000,30.60],[1515974400000,30.44],[1516060800000,30.43],[1516147200000,30.50],[1516233600000,30.39],[1516320000000,29.97],[1516406400000,30.07],[1516492800000,30.49],[1516579200000,30.55],[1516665600000,30.57],[1516752000000,30.48],[1516838400000,30.10],[1516924800000,30.44],[1517011200000,30.58],[1517097600000,30.67],[1517184000000,30.66],[1517270400000,30.37],[1517356800000,30.09],[1517443200000,30.32],[1517529600000,30.36],[1517616000000,30.22],[1517702400000,30.21],[1517788800000,30.07],[1517875200000,30.41],[1517961600000,30.57],[1518048000000,30.50],[1518134400000,30.13],[1518220800000,29.85],[1518307200000,29.85],[1518393600000,29.85],[1518480000000,29.85],[1518566400000,30.19],[1518652800000,30.51],[1518739200000,30.53],[1518825600000,30.36],[1518912000000,29.85],[1518998400000,29.99],[1519084800000,30.42],[1519171200000,30.44],[1519257600000,30.31],[1519344000000,30.36],[1519430400000,30.41],[1519516800000,30.45],[1519603200000,30.25],[1519689600000,30.03],[1519776000000,30.20],[1519862400000,30.19],[1519948800000,29.98],[1520035200000,29.82],[1520121600000,30.37],[1520208000000,30.51],[1520294400000,30.59],[1520380800000,30.46],[1520467200000,30.22],[1520553600000,29.98],[1520640000000,30.04],[1520726400000,30.14],[1520812800000,30.17],[1520899200000,30.08],[1520985600000,29.87],[1521072000000,29.91],[1521158400000,29.99],[1521244800000,29.91],[1521331200000,30.26],[1521417600000,30.31],[1521504000000,30.23],[1521590400000,30.00],[1521676800000,29.93],[1521763200000,30.00],[1521849600000,29.88],[1521936000000,29.98],[1522022400000,30.27],[1522108800000,30.36],[1522195200000,30.24],[1522281600000,30.18],[1522368000000,30.23],[1522454400000,30.05],[1522540800000,29.87],[1522627200000,29.97],[1522713600000,30.28],[1522800000000,30.19],[1522886400000,30.13],[1522972800000,29.84],[1523059200000,29.84],[1523145600000,30.08],[1523232000000,30.32],[1523318400000,30.27],[1523404800000,29.84],[1523491200000,29.94],[1523577600000,30.48],[1523664000000,30.49],[1523750400000,30.18],[1523836800000,29.72],[1523923200000,30.32],[1524009600000,30.34],[1524096000000,29.98],[1524182400000,30.04],[1524268800000,30.18],[1524355200000,30.06],[1524441600000,30.02],[1524528000000,30.19],[1524614400000,30.20],[1524700800000,30.05],[1524787200000,29.89],[1524873600000,29.64],[1524960000000,29.63],[1525046400000,29.87],[1525132800000,29.82],[1525219200000,29.95],[1525305600000,30.18],[1525392000000,30.27],[1525478400000,30.12],[1525564800000,29.93],[1525651200000,29.86],[1525737600000,29.97],[1525824000000,29.82],[1525910400000,29.62],[1525996800000,29.75],[1526083200000,29.96],[1526169600000,29.96],[1526256000000,29.99],[1526342400000,29.97],[1526428800000,29.89],[1526515200000,29.67],[1526601600000,29.80],[1526688000000,29.86],[1526774400000,29.80],[1526860800000,29.72],[1526947200000,29.81],[1527033600000,29.85],[1527120000000,29.94],[1527206400000,29.79],[1527292800000,29.61],[1527379200000,29.87],[1527465600000,29.91],[1527552000000,29.92],[1527638400000,29.74],[1527724800000,29.58],[1527811200000,30.11],[1527897600000,30.20],[1527984000000,29.99],[1528070400000,29.79],[1528156800000,29.60],[1528243200000,29.61],[1528329600000,29.64],[1528416000000,29.76],[1528502400000,29.68],[1528588800000,29.80],[1528675200000,29.93],[1528761600000,29.95],[1528848000000,29.78],[1528934400000,29.54],[1529020800000,29.46],[1529107200000,29.41],[1529193600000,29.51],[1529280000000,29.77],[1529366400000,29.92],[1529452800000,29.98],[1529539200000,29.83],[1529625600000,29.82],[1529712000000,29.70],[1529798400000,29.86],[1529884800000,29.87],[1529971200000,29.75],[1530057600000,29.69],[1530144000000,29.55],[1530230400000,29.72],[1530316800000,29.91],[1530403200000,29.98],[1530489600000,29.81],[1530576000000,29.66],[1530662400000,29.85],[1530748800000,29.96],[1530835200000,29.96],[1530921600000,29.80],[1531008000000,29.86],[1531094400000,29.84],[1531180800000,29.80],[1531267200000,29.72],[1531353600000,29.77],[1531440000000,29.85],[1531526400000,29.81],[1531612800000,29.85],[1531699200000,29.84],[1531785600000,29.84],[1531872000000,29.83],[1531958400000,29.75],[1532044800000,29.72],[1532131200000,29.83],[1532217600000,29.87],[1532304000000,29.92],[1532390400000,29.89],[1532476800000,29.87],[1532563200000,29.85],[1532649600000,29.76],[1532736000000,29.72],[1532822400000,29.82],[1532908800000,29.89],[1532995200000,29.86],[1533081600000,29.78],[1533168000000,29.75],[1533254400000,29.77],[1533340800000,29.71],[1533427200000,29.75],[1533513600000,29.89],[1533600000000,29.87],[1533686400000,29.87],[1533772800000,29.87],[1533859200000,29.81],[1533945600000,29.77],[1534032000000,29.73],[1534118400000,29.73],[1534204800000,29.67],[1534291200000,29.80],[1534377600000,29.88],[1534464000000,29.98],[1534550400000,29.97],[1534636800000,29.95],[1534723200000,29.79],[1534809600000,29.83],[1534896000000,29.86],[1535241600000,29.92],[1535328000000,29.71],[1535414400000,29.93],[1535500800000,29.94],[1535587200000,29.78],[1535673600000,29.71],[1535760000000,29.75],[1535846400000,29.84],[1535932800000,29.81],[1536019200000,29.82],[1536105600000,29.93],[1536192000000,29.99],[1536278400000,29.96],[1536364800000,29.83],[1536451200000,29.78],[1536537600000,29.76],[1536624000000,29.62],[1536710400000,29.55],[1536796800000,29.68],[1536883200000,29.75],[1536969600000,29.69],[1537056000000,29.69],[1537142400000,29.71],[1537228800000,29.67],[1537315200000,29.61],[1537401600000,29.99],[1537488000000,30.09],[1537574400000,29.97],[1537660800000,29.75],[1537747200000,29.92],[1537833600000,30.10],[1537920000000,30.20],[1538006400000,30.09],[1538092800000,29.91],[1538179200000,29.71],[1538265600000,29.67],[1538352000000,29.83],[1538438400000,29.75],[1538524800000,29.80],[1538611200000,29.80],[1538697600000,30.00],[1538784000000,29.94],[1538870400000,29.76],[1538956800000,29.87],[1539043200000,29.90],[1539129600000,29.95],[1539216000000,30.09],[1539302400000,30.20],[1539388800000,30.00],[1539475200000,30.41],[1539561600000,30.53],[1539648000000,30.43],[1539734400000,30.28],[1539820800000,30.24],[1539907200000,30.40],[1539993600000,30.33],[1540080000000,30.14],[1540166400000,30.03],[1540252800000,30.02],[1540339200000,30.04],[1540339200000,30.00],[1540425600000,30.20],[1540512000000,30.28],[1540598400000,30.18],[1540512000000,30.16],[1540684800000,30.05],[1540684800000,30.05],[1540771200000,29.92],[1540857600000,30.20],[1540944000000,30.31],[1541030400000,30.31],[1541116800000,30.31],[1541203200000,30.20],[1541289600000,30.20],[1541376000000,30.00],[1541462400000,30.20],[1541548800000,30.27],[1541635200000,30.56],[1541721600000,30.60],[1541808000000,30.30],[1541894400000,30.47],[1541980800000,30.78],[1542067200000,30.80],[1542153600000,30.85],[1542240000000,30.46],[1542326400000,30.28],[1542412800000,30.31],[1542499200000,30.43],[1542585600000,30.48],[1542672000000,30.42],[1542758400000,30.38],[1542844800000,30.16],[1542931200000,30.08],[1543017600000,30.24],[1543104000000,30.51],[1543190400000,30.57],[1543276800000,30.43],[1543363200000,30.02],[1543449600000,29.85],[1543536000000,29.92],[1543622400000,29.99],[1543708800000,30.26],[1543795200000,30.54],[1543881600000,30.67],[1543968000000,30.52],[1544054400000,30.35],[1544140800000,30.41],[1544227200000,30.58],[1544313600000,30.66],[1544400000000,30.54],[1544486400000,30.44],[1544572800000,30.54],[1544659200000,30.69],[1544745600000,30.65],[1544832000000,30.36],[1544918400000,30.37],[1545004800000,30.24],[1545091200000,30.24],[1545177600000,30.40],[1545264000000,30.41],[1545350400000,30.09],[1545436800000,30.45],[1545523200000,30.46],[1545609600000,30.22],[1545696000000,29.91],[1545782400000,30.14],[1545868800000,30.10],[1545955200000,30.50],[1546041600000,30.65],[1546128000000,30.51],[1546214400000,30.27],[1546300800000,30.62],[1546387200000,30.74],[1546473600000,30.75],[1546560000000,30.56],[1546646400000,30.31],[1546732800000,29.98],[1546819200000,30.40],[1546905600000,30.52],[1546992000000,30.34],[1547078400000,30.25],[1547164800000,30.35],[1547251200000,30.42],[1547337600000,30.52],[1547424000000,30.55],[1547510400000,30.38],[1547596800000,30.22],[1547683200000,30.21],[1547769600000,30.51],[1547856000000,30.60],[1547942400000,30.40],[1548028800000,30.12],[1548115200000,30.65],[1548201600000,30.65],[1548288000000,30.52],[1548374400000,30.47],[1548460800000,30.62],[1548547200000,30.60],[1548633600000,30.41],[1548720000000,30.34],[1548806400000,30.28],[1548892800000,30.25],[1548979200000,30.19],[1549065600000,30.02],[1549152000000,29.68],[1549238400000,29.67],[1549324800000,29.64],[1549411200000,30.22],[1549497600000,30.56],[1549584000000,30.54],[1549670400000,30.16],[1549756800000,29.95],[1549843200000,30.41],[1549929600000,30.45],[1550016000000,30.12],[1550102400000,29.81],[1550188800000,29.83],[1550275200000,29.96],[1550361600000,29.99],[1550448000000,30.14],[1550534400000,30.17],[1550620800000,30.10],[1550707200000,29.84],[1550793600000,30.27],[1550880000000,30.44],[1550966400000,30.43],[1551052800000,30.10],[1551139200000,30.01],[1551225600000,29.99],[1551312000000,29.96],[1551398400000,30.06],[1551484800000,30.05],[1551571200000,30.11],[1551657600000,30.24],[1551744000000,30.27],[1551830400000,29.93],[1551916800000,29.90],[1552003200000,29.92],[1552089600000,30.06],[1552176000000,30.08],[1552262400000,30.18],[1552348800000,30.06],[1552435200000,30.16],[1552521600000,30.51],[1552608000000,30.56],[1552694400000,30.47],[1552780800000,30.35],[1552867200000,30.22],[1552953600000,30.24],[1553040000000,30.19],[1553126400000,29.99],[1553212800000,30.10],[1553299200000,30.12],[1553385600000,30.31],[1553472000000,30.38],[1553558400000,30.13],[1553644800000,29.88],[1553731200000,29.95],[1553817600000,30.31],[1553904000000,30.38],[1553990400000,30.32],[1554076800000,30.20],[1554163200000,29.93],[1554249600000,30.01],[1554336000000,30.04],[1554422400000,29.83],[1554508800000,30.11],[1554595200000,30.22],[1554681600000,30.14],[1554768000000,29.86],[1554854400000,29.97],[1554940800000,30.01],[1555027200000,29.96],[1555113600000,30.12],[1555200000000,29.98],[1555286400000,29.74],[1555372800000,29.98],[1555459200000,30.24],[1555545600000,30.35],[1555632000000,30.19],[1555718400000,29.77],[1555804800000,29.91],[1555891200000,30.06],[1555977600000,30.09],[1556064000000,30.01],[1556150400000,30.04],[1556236800000,29.96],[1556323200000,29.91],[1556409600000,29.86],[1556496000000,29.88],[1556582400000,29.94],[1556668800000,30.15],[1556755200000,30.13],[1556841600000,30.02],[1556928000000,29.91],[1557014400000,29.75],[1557100800000,29.73],[1557187200000,29.85],[1557273600000,29.90],[1557360000000,29.89],[1557446400000,29.92],[1557532800000,29.96],[1557619200000,29.90],[1557705600000,29.85],[1557792000000,29.83],[1557878400000,29.73],[1557964800000,29.59],[1558051200000,29.89],[1558137600000,29.94],[1558224000000,29.80],[1558310400000,29.69],[1558396800000,29.68],[1558483200000,29.73],[1558569600000,29.91],[1558656000000,29.99],[1558742400000,29.92],[1558828800000,29.72],[1558915200000,29.72],[1559001600000,29.87],[1559088000000,29.90],[1559174400000,29.95],[1559260800000,29.96],[1559347200000,29.94],[1559433600000,29.82],[1559520000000,29.85],[1559606400000,29.89],[1559692800000,29.88],[1559779200000,29.77],[1559865600000,29.70],[1559952000000,30.30],[1560038400000,30.42],[1560124800000,30.28],[1560211200000,30.13],[1560297600000,30.02],[1560384000000,29.83],[1560470400000,29.78],[1560556800000,29.80],[1560643200000,29.75],[1560729600000,29.87],[1560816000000,29.90],[1560902400000,29.79],[1560988800000,29.70],[1561075200000,29.87],[1561161600000,30.03],[1561248000000,30.05],[1561334400000,29.85],[1561420800000,29.66],[1561507200000,29.67],[1561593600000,29.75],[1561680000000,29.78],[1561766400000,29.81],[1561852800000,29.83],[1561939200000,29.88],[1562025600000,29.67],[1562112000000,29.56],[1562198400000,29.84],[1562284800000,29.98],[1562371200000,29.92],[1562457600000,29.73],[1562544000000,29.70],[1562630400000,29.85],[1562716800000,29.94],[1562803200000,29.87],[1562889600000,29.79],[1562976000000,29.78],[1563062400000,29.86],[1563148800000,29.70],[1563235200000,29.65],[1563321600000,29.68],[1563408000000,29.69],[1563494400000,29.61],[1563580800000,29.64],[1563667200000,29.75],[1563753600000,29.78],[1563840000000,29.80],[1563926400000,29.82],[1564012800000,29.84],[1564099200000,29.93],[1564185600000,29.96],[1564272000000,29.97],[1564358400000,29.79],[1564444800000,29.66],[1564531200000,29.87],[1564617600000,29.94],[1564704000000,29.88],[1564790400000,29.84],[1564876800000,29.84],[1564963200000,29.80],[1565049600000,29.73],[1565136000000,29.75],[1565222400000,29.90],[1565308800000,29.88],[1565395200000,29.73],[1565481600000,29.73],[1565568000000,29.92],[1565654400000,29.93],[1565740800000,29.91],[1565827200000,29.86],[1565913600000,29.74],[1566000000000,29.67],[1566086400000,29.73],[1566172800000,29.74],[1566259200000,29.79],[1566345600000,29.76],[1566432000000,29.57],[1566518400000,29.72],[1566604800000,29.80],[1566691200000,29.75],[1566777600000,29.87],[1566864000000,29.96],[1566950400000,29.92],[1567036800000,29.85],[1567123200000,29.76],[1567209600000,29.79],[1567296000000,29.81],[1567382400000,29.83],[1567468800000,29.84],[1567555200000,29.84],[1567641600000,29.88],[1567728000000,29.96],[1567814400000,29.91],[1567900800000,29.66],[1567987200000,29.80],[1568073600000,29.67],[1568160000000,30.16],[1568246400000,30.33],[1568332800000,30.18],[1568419200000,30.05],[1568505600000,29.86],[1568592000000,29.68],[1568678400000,29.84],[1568764800000,29.89],[1568851200000,29.67],[1568937600000,30.03],[1569024000000,30.14],[1569110400000,30.12],[1569196800000,29.98],[1569283200000,30.07],[1569369600000,29.98],[1569456000000,29.91],[1569542400000,29.63],[1569628800000,29.50],[1569715200000,29.77],[1569801600000,29.92],[1569888000000,29.89],[1569974400000,30.15],[1570060800000,30.11],[1570147200000,30.10],[1570233600000,30.28],[1570320000000,30.43],[1570406400000,30.31],[1570492800000,30.00],[1570579200000,30.02],[1570665600000,30.51],[1570752000000,30.59],[1570838400000,30.31],[1570924800000,30.09],[1571011200000,30.02],[1571097600000,30.19],[1571184000000,30.16],[1571270400000,29.79],[1571356800000,29.99],[1571443200000,30.00],[1571529600000,30.20],[1571616000000,30.36],[1571702400000,30.36],[1571788800000,30.28],[1571875200000,30.52],[1571961600000,30.53],[1572048000000,30.12],[1572134400000,30.18],[1572220800000,30.34],[1572307200000,30.45],[1572393600000,30.79],[1572480000000,30.78],[1572566400000,30.60],[1572652800000,30.60],[1572739200000,30.35],[1572825600000,30.27],[1572912000000,30.33],[1572998400000,30.24],[1573084800000,30.37],[1573171200000,30.44],[1573257600000,30.34],[1573344000000,30.19],[1573430400000,30.38],[1573516800000,30.39],[1573603200000,30.19],[1573689600000,30.25],[1573776000000,30.15],[1573862400000,30.32],[1573948800000,30.41],[1574035200000,30.29],[1574121600000,29.92],[1574208000000,29.69],[1574294400000,30.09],[1574380800000,30.39],[1574467200000,30.48],[1574553600000,30.41],[1574640000000,30.03],[1574726400000,30.04],[1574812800000,29.89],[1574899200000,29.82],[1574985600000,29.84],[1575072000000,30.42],[1575158400000,30.48],[1575244800000,30.37],[1575331200000,30.41],[1575417600000,30.26],[1575504000000,30.32],[1575590400000,30.37],[1575676800000,30.20],[1575763200000,30.00],[1575849600000,30.31],[1575936000000,30.45],[1576022400000,30.37],[1576108800000,30.31],[1576195200000,30.25],[1576281600000,29.95],[1576368000000,30.30],[1576454400000,30.74],[1576540800000,30.83],[1576627200000,30.61],[1576713600000,30.48],[1576800000000,30.61],[1576886400000,30.51],[1576972800000,30.24],[1577059200000,30.02],[1577145600000,29.83],[1577232000000,30.00],[1577318400000,30.17],[1577404800000,30.12],[1577491200000,30.34],[1577577600000,30.42],[1577664000000,30.47],[1577750400000,30.50],[1577836800000,30.30],[1577923200000,30.33],[1578009600000,30.51],[1578096000000,30.52],[1578182400000,30.57],[1578268800000,30.71],[1578355200000,30.59],[1578441600000,30.04],[1578528000000,30.12],[1578614400000,30.45],[1578700800000,30.32],[1578787200000,30.13],[1578873600000,30.15],[1578960000000,30.16],[1579046400000,30.35],[1579132800000,30.26],[1579219200000,30.46],[1579305600000,30.67],[1579392000000,30.72],[1579478400000,30.58],[1579564800000,30.20],[1579651200000,30.32],[1579737600000,30.39],[1579824000000,30.27],[1579910400000,30.34],[1579996800000,30.31],[1580083200000,30.41],[1580169600000,30.40],[1580256000000,30.31],[1580342400000,30.53],[1580428800000,30.63],[1580515200000,30.63],[1580601600000,30.27],[1580688000000,30.13],[1580774400000,30.46],[1580860800000,30.44],[1580947200000,30.31],[1581033600000,30.14],[1581120000000,30.11],[1581206400000,30.28],[1581292800000,30.41],[1581379200000,30.46],[1581465600000,30.26],[1581552000000,30.30],[1581638400000,30.18],[1581724800000,30.22],[1581811200000,30.13],[1581897600000,30.34],[1581984000000,30.45],[1582070400000,30.61],[1582156800000,30.70],[1582243200000,30.56],[1582329600000,30.31],[1582416000000,30.16],[1582502400000,30.38],[1582588800000,30.68],[1582675200000,30.70],[1582761600000,30.56],[1582848000000,30.52],[1582934400000,30.14],[1583020800000,30.05],[1583107200000,30.26],[1583193600000,30.31],[1583280000000,30.31],[1583366400000,30.39],[1583452800000,30.20],[1583539200000,29.89],[1583625600000,29.94],[1583712000000,30.13],[1583798400000,30.23],[1583884800000,30.18],[1583971200000,30.01],[1584057600000,29.87],[1584144000000,29.95],[1584230400000,29.95],[1584316800000,29.96],[1584403200000,29.77],[1584489600000,29.77],[1584576000000,30.09],[1584662400000,30.26],[1584748800000,30.24],[1584835200000,30.16],[1584921600000,30.01],[1585008000000,30.00],[1585094400000,29.88],[1585180800000,29.91],[1585267200000,30.08],[1585353600000,30.20],[1585440000000,30.15],[1585526400000,30.16],[1585612800000,30.09],[1585699200000,29.74],[1585785600000,30.18],[1585872000000,30.18],[1585958400000,29.92],[1586044800000,29.66],[1586131200000,29.87],[1586217600000,30.00],[1586304000000,30.06],[1586390400000,29.99],[1586476800000,30.02],[1586563200000,29.84],[1586649600000,29.99],[1586736000000,30.32],[1586822400000,30.40],[1586908800000,30.19],[1586995200000,30.15],[1587081600000,30.25],[1587168000000,29.94],[1587254400000,29.95],[1587340800000,30.03],[1587427200000,29.96],[1587513600000,30.06],[1587600000000,30.01],[1587686400000,30.17],[1587772800000,30.17],[1587859200000,29.96],[1587945600000,29.91],[1588032000000,30.11],[1588118400000,30.12],[1588204800000,29.81],[1588291200000,29.87],[1588377600000,29.91],[1588464000000,29.87],[1588550400000,30.18],[1588636800000,30.22],[1588723200000,30.04],[1588809600000,30.19],[1588896000000,30.19],[1588982400000,30.07],[1589068800000,29.93],[1589155200000,29.75],[1589241600000,29.52],[1589328000000,29.73],[1589414400000,29.86],[1589500800000,29.89],[1589587200000,29.98],[1589673600000,29.79],[1589760000000,29.63],[1589846400000,29.61],[1589932800000,29.90],[1590019200000,29.98],[1590105600000,29.75],[1590192000000,30.06],[1590278400000,30.11],[1590364800000,30.09],[1590451200000,30.00],[1590537600000,29.88],[1590624000000,29.94],[1590710400000,29.85],[1590796800000,29.73],[1590883200000,29.66],[1590969600000,29.73],[1591056000000,29.89],[1591142400000,29.87],[1591228800000,29.70],[1591315200000,29.61],[1591401600000,29.62],[1591488000000,29.86],[1591574400000,30.21],[1591660800000,30.31],[1591747200000,30.18],[1591833600000,30.07],[1591920000000,29.89],[1592006400000,29.57],[1592092800000,29.82],[1592179200000,29.89],[1592265600000,29.60],[1592352000000,30.08],[1592438400000,30.11],[1592524800000,29.97],[1592611200000,29.92],[1592697600000,29.80],[1592784000000,29.86],[1592870400000,29.91],[1592956800000,29.76],[1593043200000,29.75],[1593129600000,29.81],[1593216000000,29.72],[1593302400000,29.42],[1593388800000,29.85],[1593475200000,29.95],[1593561600000,29.80],[1593648000000,29.71],[1593734400000,29.80],[1593820800000,29.81],[1593907200000,29.77],[1593993600000,29.71],[1594080000000,29.57],[1594166400000,29.71],[1594252800000,29.70],[1594339200000,29.82],[1594425600000,29.87],[1594512000000,29.74],[1594598400000,29.55],[1594684800000,29.71],[1594771200000,29.80],[1594857600000,29.79],[1594944000000,29.75],[1595030400000,29.73],[1595116800000,29.73],[1595203200000,29.77],[1595289600000,29.73],[1595376000000,29.77],[1595462400000,29.79],[1595548800000,29.78],[1595635200000,29.76],[1595721600000,29.81],[1595808000000,29.78],[1595894400000,29.79],[1595980800000,29.83],[1596067200000,29.87],[1596153600000,29.80],[1596240000000,29.73],[1596326400000,29.71],[1596412800000,29.68],[1596499200000,29.73],[1596585600000,29.70],[1596672000000,29.58],[1596758400000,29.70],[1596844800000,29.83],[1596931200000,29.81],[1597017600000,29.79],[1597104000000,29.70],[1597190400000,29.71],[1597276800000,29.79],[1597363200000,29.89],[1597449600000,29.93],[1597536000000,29.95],[1597622400000,29.94],[1597708800000,29.94],[1597795200000,29.80],[1597881600000,29.66],[1597968000000,29.71],[1598054400000,29.71],[1598140800000,29.73],[1598227200000,29.73],[1598313600000,29.71],[1598400000000,29.67],[1598486400000,29.57],[1598572800000,29.72],[1598659200000,29.68],[1598745600000,29.60],[1598832000000,29.81],[1598918400000,30.05],[1599004800000,30.07],[1599091200000,30.00],[1599177600000,30.00],[1599264000000,30.01],[1599350400000,29.95],[1599436800000,29.80],[1599523200000,30.05],[1599609600000,30.21],[1599696000000,30.16],[1599782400000,30.12],[1599868800000,30.01],[1599955200000,30.01],[1600041600000,30.04],[1600128000000,30.04],[1600214400000,30.02],[1600300800000,29.98],[1600387200000,29.89],[1600473600000,29.85],[1600560000000,30.05],[1600646400000,29.99],[1600732800000,29.91],[1600819200000,29.98],[1600905600000,29.88],[1600992000000,29.78],[1601078400000,29.86],[1601164800000,30.21],[1601251200000,30.35],[1601337600000,30.29],[1601424000000,30.23],[1601510400000,30.23],[1601596800000,30.12],[1601683200000,30.08],[1601769600000,30.08],[1601856000000,30.10],[1601942400000,30.14],[1602028800000,30.04],[1602115200000,29.89],[1602201600000,29.78],[1602288000000,29.75],[1602374400000,30.14],[1602460800000,30.23],[1602547200000,30.15],[1602633600000,30.14],[1602720000000,30.40],[1602806400000,30.43],[1602892800000,30.11],[1602979200000,29.99],[1603065600000,30.01],[1603152000000,29.99],[1603238400000,29.87],[1603324800000,30.15],[1603411200000,30.29],[1603497600000,30.09],[1603584000000,30.16],[1603670400000,30.49],[1603756800000,30.48],[1603843200000,30.42],[1603929600000,30.42],[1604016000000,30.27],[1604102400000,30.34],[1604188800000,30.48],[1604275200000,30.41],[1604361600000,30.20],[1604448000000,30.29],[1604534400000,30.34],[1604620800000,29.92],[1604707200000,29.41],[1604793600000,29.79],[1604880000000,30.25],[1604966400000,30.28],[1605052800000,30.20],[1605139200000,30.37],[1605225600000,30.32],[1605312000000,30.35],[1605398400000,30.34],[1605484800000,30.37],[1605571200000,30.23],[1605657600000,29.88],[1605744000000,30.30],[1605830400000,30.45],[1605916800000,30.51],[1606003200000,30.49],[1606089600000,30.04],[1606176000000,30.26],[1606262400000,30.25],[1606348800000,30.45],[1606435200000,30.59],[1606521600000,30.57],[1606608000000,30.61],[1606694400000,30.55],[1606780800000,30.49],[1606867200000,30.69],[1606953600000,30.71],[1607040000000,30.67],[1607126400000,30.68],[1607212800000,30.56],[1607299200000,30.68],[1607385600000,30.69],[1607472000000,30.55],[1607558400000,30.19],[1607644800000,30.21],[1607731200000,30.49],[1607817600000,30.60],[1607904000000,30.31],[1607990400000,30.53],[1608076800000,30.47],[1608163200000,30.27],[1608249600000,30.51],[1608336000000,30.57],[1608422400000,30.57],[1608508800000,30.44],[1608595200000,30.27],[1608681600000,30.76],[1608768000000,30.85],[1608854400000,30.60],[1608940800000,30.29],[1609027200000,30.27],[1609113600000,30.16],[1609200000000,30.49],[1609286400000,30.59],[1609372800000,30.35],[1609459200000,30.43],[1609545600000,30.42],[1609632000000,30.42],[1609718400000,30.45],[1609804800000,30.45],[1609891200000,30.54],[1609977600000,30.47],[1610064000000,30.46],[1610150400000,30.48],[1610236800000,30.56],[1610409600000,30.68],[1610496000000,30.55],[1610582400000,30.67],[1610668800000,30.70],[1610755200000,30.50],[1610841600000,30.46],[1610928000000,30.25],[1611014400000,30.45],[1611100800000,30.47],[1611187200000,30.25],[1611273600000,30.02],[1611360000000,29.95],[1611446400000,29.94],[1611532800000,29.80],[1611619200000,30.15],[1611705600000,30.30],[1611792000000,30.21],[1611878400000,29.89],[1611964800000,30.46],[1612051200000,30.57],[1612137600000,30.46],[1612224000000,30.23],[1612310400000,30.08],[1612396800000,30.35],[1612483200000,30.34],[1612569600000,30.25],[1612656000000,29.96],[1612742400000,29.88],[1612828800000,29.99],[1612915200000,30.05],[1613001600000,30.04],[1613088000000,29.85],[1613174400000,29.83],[1613260800000,30.12],[1613347200000,30.11],[1613433600000,30.00],[1613520000000,30.36],[1613606400000,30.59],[1613692800000,30.47],[1613779200000,30.27],[1613865600000,30.61],[1613952000000,30.65],[1614038400000,30.32],[1614124800000,30.44],[1614211200000,30.54],[1614297600000,30.20],[1614384000000,30.32],[1614470400000,30.60],[1614556800000,30.61],[1614643200000,30.36],[1614729600000,30.04],[1614816000000,30.36],[1614902400000,30.44],[1614988800000,30.08],[1615075200000,30.01],[1615161600000,29.87],[1615248000000,29.86],[1615334400000,29.98],[1615420800000,30.14],[1615507200000,30.16],[1615593600000,30.10],[1615680000000,30.09],[1615766400000,29.89],[1615852800000,29.96],[1615939200000,30.14],[1616025600000,30.15],[1616112000000,30.06],[1616198400000,30.00],[1616284800000,30.21],[1616371200000,30.18],[1616457600000,30.04],[1616544000000,30.08],[1616630400000,29.81],[1616716800000,30.21],[1616803200000,30.43],[1616889600000,30.44],[1616976000000,29.99],[1617062400000,30.49],[1617148800000,30.62],[1617235200000,30.43],[1617321600000,30.04],[1617408000000,30.05],[1617494400000,29.92],[1617580800000,29.69],[1617667200000,30.20],[1617753600000,30.29],[1617840000000,29.93],[1617926400000,30.14],[1618012800000,30.03],[1618099200000,29.90],[1618185600000,30.02],[1618272000000,29.95],[1618358400000,29.89],[1618444800000,30.06],[1618531200000,30.17],[1618617600000,30.25],[1618704000000,30.28],[1618790400000,30.07],[1618876800000,30.09],[1618963200000,29.93],[1619049600000,29.78],[1619136000000,29.83],[1619222400000,29.83],[1619308800000,29.61],[1619395200000,29.77],[1619481600000,30.05],[1619568000000,30.20],[1619654400000,30.30],[1619740800000,30.21],[1619827200000,29.92],[1619913600000,29.68],[1620000000000,29.93],[1620086400000,30.00],[1620172800000,30.14],[1620259200000,30.08],[1620345600000,29.74],[1620432000000,29.98],[1620518400000,30.04],[1620604800000,30.00],[1620691200000,30.11],[1620777600000,30.16],[1620864000000,30.01],[1620950400000,29.82],[1621036800000,29.62],[1621123200000,29.70],[1621209600000,29.77],[1621296000000,29.80],[1621382400000,29.64],[1621468800000,29.36],[1621555200000,29.85],[1621641600000,29.91],[1621728000000,30.10],[1621814400000,30.16],[1621900800000,30.02],[1621987200000,29.94],[1622073600000,30.01],[1622160000000,29.84],[1622246400000,29.81],[1622332800000,29.85],[1622419200000,29.91],[1622505600000,29.93],[1622592000000,29.81],[1622678400000,29.73],[1622764800000,29.68],[1622851200000,29.63],[1622937600000,29.57],[1623024000000,29.51],[1623110400000,29.66],[1623196800000,29.76],[1623283200000,29.91],[1623369600000,30.01],[1623456000000,29.89],[1623542400000,29.79],[1623628800000,29.75],[1623715200000,29.72],[1623801600000,29.80],[1623888000000,29.74],[1623974400000,29.69],[1624060800000,29.59],[1624147200000,29.63],[1624233600000,29.74],[1624320000000,29.64],[1624406400000,29.65],[1624492800000,29.79],[1624579200000,29.83],[1624665600000,29.83],[1624752000000,29.86],[1624838400000,29.84],[1624924800000,29.78],[1625011200000,29.81],[1625097600000,29.81],[1625184000000,29.76],[1625270400000,29.76],[1625356800000,29.70],[1625443200000,29.75],[1625529600000,29.81],[1625616000000,29.70],[1625702400000,29.60],[1625788800000,29.74],[1625875200000,29.84],[1625961600000,29.80],[1626048000000,29.70],[1626134400000,29.67],[1626220800000,29.74],[1626307200000,29.75],[1626393600000,29.72],[1626480000000,29.78],[1626566400000,29.82],[1626652800000,29.89],[1626739200000,29.87],[1626825600000,29.76],[1626912000000,29.80],[1626998400000,29.85],[1627084800000,29.82],[1627171200000,29.77],[1627257600000,29.76],[1627344000000,29.82],[1627430400000,29.87],[1627516800000,29.85],[1627603200000,29.90],[1627689600000,29.93],[1627776000000,29.99],[1627862400000,30.03],[1627948800000,30.05],[1628035200000,29.94],[1628121600000,29.82],[1628208000000,29.75],[1628294400000,29.89],[1628380800000,29.76],[1628467200000,29.74],[1628553600000,29.86],[1628640000000,29.88],[1628726400000,29.84],[1628812800000,29.84],[1628899200000,29.86],[1628985600000,29.84],[1629072000000,29.74],[1629158400000,29.59],[1629244800000,29.83],[1629331200000,29.97],[1629417600000,30.00],[1629504000000,29.76],[1629590400000,29.76],[1629676800000,29.68],[1629763200000,29.74],[1629849600000,29.81],[1629936000000,29.74],[1630022400000,29.73],[1630108800000,29.85],[1630195200000,29.86],[1630281600000,29.72],[1630368000000,29.57],[1630454400000,29.62],[1630540800000,29.75],[1630627200000,29.82],[1630713600000,29.96],[1630800000000,29.98],[1630886400000,29.96],[1630972800000,29.97],[1631059200000,29.93],[1631145600000,29.90],[1631232000000,29.84],[1631318400000,29.93],[1631404800000,29.91],[1631491200000,29.76],[1631577600000,29.86],[1631664000000,29.84],[1631750400000,29.68],[1631836800000,29.90],[1631923200000,29.92],[1632009600000,29.93],[1632096000000,30.32],[1632182400000,30.45],[1632268800000,30.29],[1632355200000,29.97],[1632441600000,30.07],[1632528000000,30.00],[1632614400000,29.86],[1632700800000,29.82],[1632787200000,29.79],[1632873600000,30.15],[1632960000000,30.24],[1633046400000,30.13],[1633132800000,30.14],[1633219200000,30.12],[1633305600000,30.07],[1633392000000,29.93],[1633478400000,29.95],[1633564800000,29.97],[1633651200000,29.85],[1633737600000,30.08],[1633824000000,30.11],[1633910400000,29.86],[1633996800000,29.97],[1634083200000,30.08],[1634169600000,30.39],[1634256000000,30.56],[1634342400000,30.47],[1634428800000,30.18],[1634515200000,29.74],[1634601600000,30.22],[1634688000000,30.30],[1634774400000,30.26],[1634860800000,30.10],[1634947200000,29.83],[1635033600000,29.89],[1635120000000,29.75],[1635206400000,30.18],[1635292800000,30.33],[1635379200000,30.43],[1635465600000,30.27],[1635552000000,30.01],[1635638400000,29.89],[1635724800000,30.00],[1635811200000,30.25],[1635897600000,30.33],[1635984000000,30.22],[1636070400000,30.10],[1636156800000,29.98],[1636243200000,30.03],[1636329600000,30.14],[1636416000000,30.17],[1636502400000,30.33],[1636588800000,30.39],[1636675200000,30.47],[1636761600000,30.34],[1636848000000,30.35],[1636934400000,30.23],[1637020800000,30.04],[1637107200000,30.48],[1637193600000,30.46],[1637280000000,30.22],[1637366400000,30.50],[1637452800000,30.66],[1637539200000,30.62],[1637625600000,30.20],[1637712000000,30.67],[1637798400000,30.79],[1637884800000,30.65],[1637971200000,30.50],[1638057600000,30.55],[1638144000000,30.42],[1638230400000,30.48],[1638316800000,30.54],[1638403200000,30.39],[1638489600000,30.27],[1638576000000,30.29],[1638662400000,30.27],[1638748800000,30.28],[1638835200000,30.15],[1638921600000,30.13],[1639008000000,29.88],[1639094400000,30.50],[1639180800000,30.53],[1639267200000,30.52],[1639353600000,30.07],[1639440000000,29.91],[1639526400000,30.25],[1639612800000,30.23],[1639699200000,30.56],[1639785600000,30.63],[1639872000000,30.48],[1639958400000,30.39],[1640044800000,30.40],[1640131200000,30.29],[1640217600000,30.09],[1640304000000,29.74],[1640390400000,29.86],[1640476800000,29.95],[1640563200000,29.94],[1640649600000,29.90],[1640736000000,29.99],[1640822400000,29.99],[1640908800000,29.90],[1640995200000,30.72],[1641081600000,30.79],[1641168000000,30.60],[1641254400000,30.19],[1641340800000,30.15],[1641427200000,30.09],[1641513600000,29.88],[1641600000000,30.47],[1641686400000,30.83],[1641772800000,30.84],[1641859200000,30.76],[1641945600000,30.75],[1642032000000,30.62],[1642118400000,30.64],[1642204800000,30.70],[1642291200000,30.50],[1642377600000,30.35],[1642464000000,30.25],[1642550400000,30.53],[1642636800000,30.63],[1642723200000,30.41],[1642809600000,30.57],[1642896000000,30.59],[1642982400000,30.45],[1643068800000,30.38],[1643155200000,30.46],[1643241600000,30.81],[1643328000000,30.86],[1643414400000,30.68],[1643500800000,30.43],[1643587200000,30.33],[1643673600000,30.21],[1643760000000,30.45],[1643846400000,30.80],[1643932800000,30.91],[1644019200000,30.72],[1644105600000,30.68],[1644192000000,30.74],[1644278400000,30.63],[1644364800000,30.53],[1644451200000,30.50],[1644537600000,30.43],[1644624000000,30.52],[1644710400000,30.52],[1644796800000,30.34],[1644883200000,29.78],[1644969600000,30.28],[1645056000000,30.52],[1645142400000,30.58],[1645228800000,30.45],[1645315200000,30.08],[1645401600000,29.80],[1645488000000,29.97],[1645574400000,30.25],[1645660800000,30.45],[1645747200000,30.66],[1645833600000,30.82],[1645920000000,30.83],[1646006400000,30.72],[1646092800000,30.53],[1646179200000,30.33],[1646265600000,30.08],[1646352000000,29.73],[1646438400000,29.91],[1646524800000,30.34],[1646611200000,30.45],[1646697600000,30.39],[1646784000000,30.04],[1646870400000,30.49],[1646956800000,30.64],[1647043200000,30.58],[1647129600000,30.21],[1647216000000,30.46],[1647302400000,30.40],[1647388800000,30.18],[1647475200000,30.35],[1647561600000,30.24],[1647648000000,30.17],[1647734400000,30.11],[1647820800000,30.37],[1647907200000,30.44],[1647993600000,30.45],[1648080000000,30.26],[1648166400000,30.12],[1648252800000,29.91],[1648339200000,29.69],[1648425600000,29.61],[1648512000000,29.82],[1648598400000,29.94],[1648684800000,29.90],[1648771200000,30.12],[1648857600000,30.05],[1648944000000,30.02],[1649030400000,29.85],[1649116800000,30.24],[1649203200000,30.57],[1649289600000,30.61],[1649376000000,30.42],[1649462400000,29.85],[1649548800000,30.04],[1649635200000,29.81],[1649721600000,30.09],[1649808000000,30.18],[1649894400000,30.13],[1649980800000,29.88],[1650067200000,29.91],[1650153600000,30.18],[1650240000000,30.10],[1650326400000,29.72],[1650412800000,29.87],[1650499200000,29.73],[1650585600000,29.82],[1650672000000,30.16],[1650758400000,30.26],[1650844800000,30.33],[1650931200000,30.06],[1651017600000,29.79],[1651104000000,29.69],[1651190400000,30.12],[1651276800000,30.15],[1651363200000,29.84],[1651449600000,29.92],[1651536000000,30.07],[1651622400000,30.19],[1651708800000,30.15],[1651795200000,29.80],[1651881600000,29.56],[1651968000000,29.53],[1652054400000,29.88],[1652140800000,29.94],[1652227200000,29.89],[1652313600000,30.17],[1652400000000,30.17],[1652486400000,30.07],[1652572800000,30.01],[1652659200000,29.71],[1652745600000,29.88],[1652832000000,29.99],[1652918400000,29.75],[1653004800000,30.02],[1653091200000,30.11],[1653177600000,30.05],[1653264000000,30.06],[1653350400000,29.99],[1653436800000,30.02],[1653523200000,29.88],[1653609600000,29.70],[1653696000000,29.56],[1653782400000,29.74],[1653868800000,29.95],[1653955200000,30.09],[1654041600000,30.11],[1654128000000,29.90],[1654214400000,29.65],[1654300800000,29.61],[1654387200000,29.66],[1654473600000,29.78],[1654560000000,29.86],[1654646400000,29.87],[1654732800000,29.77],[1654819200000,29.77],[1654905600000,29.68],[1654992000000,29.51],[1655078400000,29.86],[1655164800000,30.07],[1655251200000,30.08],[1655337600000,29.95],[1655424000000,29.55],[1655510400000,29.50],[1655596800000,29.82],[1655683200000,30.12],[1655769600000,30.19],[1655856000000,30.02],[1655942400000,29.85],[1656028800000,29.79],[1656115200000,29.93],[1656201600000,29.99],[1656288000000,29.98],[1656374400000,29.90],[1656460800000,29.77],[1656547200000,29.77],[1656633600000,29.72],[1656720000000,29.72],[1656806400000,29.72],[1656892800000,29.63],[1656979200000,29.71],[1657065600000,29.73],[1657152000000,29.77],[1657238400000,29.85],[1657324800000,29.83],[1657411200000,29.84],[1657497600000,29.85],[1657584000000,29.77],[1657670400000,29.78],[1657756800000,29.81],[1657843200000,29.90],[1657929600000,29.91],[1658016000000,29.75],[1658102400000,29.81],[1658188800000,29.82],[1658275200000,29.88],[1658361600000,29.82],[1658448000000,29.69],[1658534400000,29.63],[1658620800000,29.74],[1658707200000,29.80],[1658793600000,29.72],[1658880000000,29.75],[1658966400000,29.73],[1659052800000,29.76],[1659139200000,29.83],[1659225600000,29.85],[1659312000000,29.80],[1659398400000,29.83],[1659484800000,29.86],[1659571200000,29.77],[1659657600000,29.68],[1659744000000,29.87],[1659830400000,30.00],[1659916800000,29.98],[1660003200000,29.90],[1660089600000,29.90],[1660176000000,29.90],[1660262400000,29.89],[1660348800000,29.87],[1660435200000,29.90],[1660521600000,29.84],[1660608000000,29.80],[1660694400000,29.83],[1660780800000,29.80],[1660867200000,29.76],[1660953600000,29.86],[1661040000000,29.96],[1661126400000,29.90],[1661212800000,29.78],[1661299200000,29.83],[1661385600000,29.89],[1661472000000,29.87],[1661558400000,29.71],[1661644800000,29.66],[1661731200000,29.86],[1661817600000,29.95],[1661904000000,29.91],[1661990400000,29.79],[1662076800000,29.83],[1662163200000,29.90],[1662249600000,29.85],[1662336000000,29.81],[1662422400000,29.88],[1662508800000,29.89],[1662595200000,29.76],[1662681600000,29.72],[1662768000000,29.96],[1662854400000,30.05],[1662940800000,29.93],[1663027200000,29.71],[1663113600000,29.85],[1663200000000,29.95],[1663286400000,29.88],[1663372800000,29.79],[1663459200000,29.70],[1663545600000,29.74],[1663632000000,29.81],[1663718400000,29.78],[1663804800000,29.90],[1663891200000,30.09],[1663977600000,30.18],[1664064000000,30.18],[1664150400000,30.11],[1664236800000,30.04],[1664323200000,30.06],[1664409600000,29.98],[1664496000000,29.85],[1664582400000,29.95],[1664668800000,29.98],[1664755200000,30.05],[1664841600000,30.07],[1664928000000,30.11],[1665014400000,30.14],[1665100800000,30.17],[1665187200000,30.16],[1665273600000,30.10],[1665360000000,30.03],[1665446400000,30.00],[1665532800000,30.16],[1665619200000,30.18],[1665705600000,30.03],[1665792000000,30.01],[1665878400000,30.10],[1665964800000,30.16],[1666051200000,30.23],[1666137600000,30.29],[1666224000000,30.17],[1666310400000,30.07],[1666396800000,29.64],[1666483200000,30.15],[1666569600000,30.33],[1666656000000,30.30],[1666742400000,30.09],[1666828800000,30.46],[1666915200000,30.51],[1667001600000,30.39],[1667088000000,30.33],[1667174400000,30.23],[1667260800000,30.00],[1667347200000,29.95],[1667433600000,30.00],[1667520000000,30.00],[1667606400000,30.05],[1667692800000,30.03],[1667779200000,29.80],[1667865600000,29.81],[1667952000000,30.08],[1668038400000,30.42],[1668124800000,30.50],[1668211200000,30.42],[1668297600000,30.25],[1668384000000,30.51],[1668470400000,30.74],[1668556800000,30.82],[1668643200000,30.68],[1668729600000,30.55],[1668816000000,30.66],[1668902400000,30.67],[1668988800000,30.56],[1669075200000,30.51],[1669161600000,30.51],[1669248000000,30.73],[1669334400000,30.74],[1669420800000,30.49],[1669507200000,30.31],[1669593600000,29.91],[1669680000000,30.35],[1669766400000,30.36],[1669852800000,30.02],[1669939200000,30.44],[1670025600000,30.50],[1670112000000,30.37],[1670198400000,30.09],[1670284800000,30.30],[1670371200000,30.34],[1670457600000,30.53],[1670544000000,30.36],[1670630400000,30.27],[1670716800000,29.98],[1670803200000,29.89],[1670889600000,30.20],[1670976000000,30.35],[1671062400000,30.50],[1671148800000,30.64],[1671235200000,30.57],[1671321600000,30.39],[1671408000000,30.62],[1671494400000,30.61],[1671580800000,30.38],[1671667200000,30.49],[1671753600000,30.60],[1671840000000,30.71],[1671926400000,30.63],[1672012800000,30.55],[1672099200000,30.16],[1672185600000,29.97],[1672272000000,30.12],[1672358400000,30.11],[1672444800000,29.88],[1672531200000,29.73],[1672617600000,30.01],[1672704000000,30.25],[1672790400000,30.38],[1672876800000,30.26],[1672963200000,30.41],[1673049600000,30.46],[1673136000000,30.32],[1673222400000,30.21],[1673308800000,29.98],[1673395200000,30.46],[1673481600000,30.63],[1673568000000,30.54],[1673654400000,30.11],[1673740800000,29.75],[1673827200000,29.77],[1673913600000,29.90],[1674000000000,30.27],[1674086400000,30.26],[1674172800000,30.49],[1674259200000,30.59],[1674345600000,30.40],[1674432000000,30.49],[1674518400000,30.59],[1674604800000,30.67],[1674691200000,30.74],[1674777600000,30.55],[1674864000000,30.06],[1674950400000,30.11],[1675036800000,30.62],[1675123200000,30.75],[1675209600000,30.74],[1675296000000,30.80],[1675382400000,30.73],[1675468800000,30.41],[1675555200000,30.23],[1675641600000,30.47],[1675728000000,30.57],[1675814400000,30.59],[1675900800000,30.74],[1675987200000,30.74],[1676073600000,30.35],[1676160000000,30.29],[1676246400000,30.21],[1676332800000,29.78],[1676419200000,30.46],[1676505600000,30.63],[1676592000000,30.62],[1676678400000,30.35],[1676764800000,30.25],[1676851200000,30.24],[1676937600000,30.07],[1677024000000,29.83],[1677110400000,30.07],[1677196800000,30.28],[1677283200000,30.27],[1677369600000,29.97],[1677456000000,29.98],[1677542400000,29.92],[1677628800000,29.93],[1677715200000,30.18],[1677801600000,30.11],[1677888000000,30.06],[1677974400000,29.96],[1678060800000,30.20],[1678147200000,30.24],[1678233600000,30.16],[1678320000000,30.34],[1678406400000,30.10],[1678492800000,30.06],[1678579200000,30.14],[1678665600000,30.15],[1678752000000,30.05],[1678838400000,29.81],[1678924800000,29.78],[1679011200000,30.35],[1679097600000,30.44],[1679184000000,30.27],[1679270400000,29.85],[1679356800000,29.86],[1679443200000,30.01],[1679529600000,30.13],[1679616000000,30.22],[1679702400000,30.27],[1679788800000,30.34],[1679875200000,30.53],[1679961600000,30.48],[1680048000000,29.94],[1680134400000,29.90],[1680220800000,30.23],[1680307200000,30.24],[1680393600000,29.91],[1680480000000,29.61],[1680566400000,30.16],[1680652800000,30.42],[1680739200000,30.49],[1680825600000,30.32],[1680912000000,30.07],[1680998400000,30.27],[1681084800000,30.27],[1681171200000,30.01],[1681257600000,29.71],[1681344000000,29.78],[1681430400000,30.01],[1681516800000,30.34],[1681603200000,30.26],[1681689600000,29.86],[1681776000000,29.89],[1681862400000,30.22],[1681948800000,30.42],[1682035200000,30.42],[1682121600000,30.23],[1682208000000,30.09],[1682294400000,29.89],[1682380800000,30.19],[1682467200000,30.27],[1682553600000,30.09],[1682640000000,30.18],[1682726400000,30.17],[1682812800000,29.92],[1682899200000,29.62],[1682985600000,29.66],[1683072000000,29.75],[1683158400000,29.77],[1683244800000,29.92],[1683331200000,29.95],[1683417600000,30.03],[1683504000000,29.97],[1683590400000,29.90],[1683676800000,29.86],[1683763200000,29.96],[1683849600000,30.04],[1683936000000,30.04],[1684022400000,30.23],[1684108800000,30.22],[1684195200000,30.07],[1684281600000,29.94],[1684368000000,29.89],[1684454400000,30.00],[1684540800000,30.01],[1684627200000,29.95],[1684713600000,29.83],[1684800000000,29.80],[1684886400000,29.79],[1684972800000,29.72],[1685059200000,29.75],[1685145600000,29.82],[1685232000000,29.84],[1685318400000,29.84],[1685404800000,29.77],[1685491200000,29.63],[1685577600000,29.72],[1685664000000,29.87],[1685750400000,29.95],[1685836800000,29.94],[1685923200000,29.86],[1686009600000,29.74],[1686096000000,29.72],[1686182400000,29.86],[1686268800000,29.89],[1686355200000,29.84],[1686441600000,29.75],[1686528000000,29.83],[1686614400000,29.88],[1686700800000,29.77],[1686787200000,29.91],[1686873600000,30.01],[1686960000000,29.95],[1687046400000,29.71],[1687132800000,29.52],[1687219200000,29.84],[1687305600000,29.95],[1687392000000,29.85],[1687478400000,29.82],[1687564800000,29.94],[1687651200000,29.87],[1687737600000,29.73],[1687824000000,29.68],[1687910400000,29.81],[1687996800000,29.87],[1688083200000,29.95],[1688169600000,29.96],[1688256000000,29.86],[1688342400000,29.75],[1688428800000,29.71],[1688515200000,29.79],[1688601600000,29.73],[1688688000000,29.64],[1688774400000,29.65],[1688860800000,29.72],[1688947200000,29.70],[1689033600000,29.77],[1689120000000,29.76],[1689206400000,29.75],[1689292800000,29.88],[1689379200000,29.97],[1689465600000,29.90],[1689552000000,29.73],[1689638400000,29.89],[1689724800000,29.94],[1689811200000,29.97],[1689897600000,29.93],[1689984000000,29.82],[1690070400000,29.75],[1690156800000,29.82],[1690243200000,29.89],[1690329600000,29.90],[1690416000000,29.77],[1690502400000,29.80],[1690588800000,29.80],[1690675200000,29.79],[1690761600000,29.80],[1690848000000,29.88],[1690934400000,29.94],[1691020800000,29.98],[1691107200000,29.94],[1691193600000,29.92],[1691280000000,29.86],[1691366400000,29.87],[1691452800000,29.81],[1691539200000,29.86],[1691625600000,29.74],[1691712000000,29.79],[1691798400000,29.88],[1691884800000,29.89],[1691971200000,29.95],[1692057600000,29.96],[1692144000000,29.94],[1692230400000,29.78],[1692316800000,29.79],[1692403200000,29.83],[1692489600000,29.84],[1692576000000,29.98],[1692662400000,30.04],[1692748800000,30.01],[1692835200000,29.89],[1692921600000,29.94],[1693008000000,29.90],[1693094400000,29.89],[1693180800000,29.92],[1693267200000,29.90],[1693353600000,29.81],[1693440000000,29.77],[1693526400000,29.85],[1693612800000,29.98],[1693699200000,29.89],[1693785600000,29.93],[1693872000000,30.01],[1693958400000,29.94],[1694044800000,29.91],[1694131200000,29.96],[1694217600000,30.06],[1694304000000,30.02],[1694390400000,30.00],[1694476800000,29.87],[1694563200000,29.86],[1694649600000,29.98],[1694736000000,30.04],[1694822400000,30.08],[1694908800000,30.01],[1694995200000,29.90],[1695081600000,29.80],[1695168000000,29.77],[1695254400000,29.80],[1695340800000,30.06],[1695427200000,30.15],[1695513600000,30.11],[1695600000000,30.10],[1695686400000,30.01],[1695772800000,29.93],[1695859200000,29.93],[1695945600000,29.93],[1695945600000,29.93],[1696032000000,29.60],[1696118400000,29.82],[1696204800000,30.02],[1696291200000,30.11],[1696377600000,30.24],[1696464000000,30.35],[1696550400000,30.28],[1696636800000,30.18],[1696723200000,30.11],[1696809600000,29.94],[1696896000000,29.69],[1696982400000,29.70],[1697068800000,30.13],[1697155200000,30.19],[1697241600000,30.25],[1697328000000,30.36],[1697414400000,30.25],[1697500800000,30.06],[1697587200000,30.19],[1697673600000,30.26],[1697760000000,30.13],[1697846400000,29.92],[1697932800000,29.82],[1698019200000,29.71],[1698105600000,29.87],[1698192000000,29.81],[1698278400000,30.16],[1698364800000,30.21],[1698451200000,30.28],[1698537600000,30.59],[1698624000000,30.62],[1698710400000,30.60],[1698796800000,30.42],[1698883200000,30.33],[1698969600000,30.26],[1699056000000,30.25],[1699142400000,30.02],[1699228800000,29.80],[1699315200000,30.07],[1699401600000,30.41],[1699488000000,30.48],[1699574400000,30.35],[1699660800000,30.39],[1699747200000,30.42],[1699833600000,30.25],[1699920000000,30.14],[1700006400000,30.13],[1700092800000,30.06],[1700179200000,30.19],[1700265600000,30.09],[1700352000000,30.21],[1700438400000,30.70],[1700524800000,30.75],[1700611200000,30.59],[1700697600000,30.18],[1700784000000,30.15],[1700870400000,30.46],[1700956800000,30.52],[1701043200000,30.60],[1701129600000,30.62],[1701216000000,30.36],[1701302400000,30.02],[1701388800000,30.11],[1701475200000,30.27],[1701561600000,30.29],[1701648000000,30.46],[1701734400000,30.53],[1701820800000,30.43],[1701907200000,29.97],[1701993600000,30.44],[1702080000000,30.76],[1702166400000,30.73],[1702252800000,30.39],[1702339200000,30.27],[1702425600000,30.34],[1702512000000,30.55],[1702598400000,30.65],[1702684800000,30.57],[1702771200000,30.56],[1702857600000,30.43],[1702944000000,30.09],[1703030400000,30.10],[1703116800000,30.28],[1703203200000,30.23],[1703289600000,30.25],[1703376000000,30.49],[1703462400000,30.56],[1703548800000,30.61],[1703635200000,30.59],[1703721600000,30.51],[1703808000000,30.51],[1703894400000,30.32],[1703980800000,30.27],[1704067200000,30.38],[1704153600000,30.43],[1704240000000,30.27],[1704326400000,30.23],[1704412800000,30.31],[1704499200000,30.31],[1704585600000,30.02],[1704672000000,30.53],[1704758400000,30.52],[1704844800000,30.06],[1704931200000,30.17],[1705017600000,30.15],[1705104000000,30.15],[1705190400000,30.07],[1705276800000,30.40],[1705363200000,30.53],[1705449600000,30.23],[1705536000000,30.35],[1705622400000,30.37],[1705708800000,30.16],[1705795200000,29.92],[1705881600000,29.96],[1705968000000,30.06],[1706054400000,30.15],[1706140800000,30.24],[1706227200000,30.56],[1706313600000,30.67],[1706400000000,30.63],[1706486400000,30.55],[1706572800000,30.40],[1706659200000,30.25],[1706745600000,29.95],[1706832000000,29.75],[1706918400000,30.05],[1707004800000,30.23],[1707091200000,30.08],[1707177600000,29.88],[1707264000000,29.78],[1707350400000,29.93],[1707436800000,30.07],[1707523200000,30.36],[1707609600000,30.47],[1707696000000,30.44],[1707782400000,30.27],[1707868800000,30.10],[1707955200000,30.16],[1708041600000,30.32],[1708128000000,30.42],[1708214400000,30.17],[1708300800000,30.14],[1708387200000,30.17],[1708473600000,30.18],[1708560000000,30.42],[1708646400000,30.50],[1708732800000,30.37],[1708819200000,30.16],[1708905600000,29.91],[1708992000000,30.35],[1709078400000,30.45],[1709164800000,30.22],[1709251200000,29.90],[1709337600000,29.74],[1709424000000,30.05],[1709510400000,30.21],[1709596800000,30.20],[1709683200000,29.95],[1709769600000,30.07],[1709856000000,30.42],[1709942400000,30.45],[1710028800000,30.24],[1710115200000,29.97],[1710201600000,29.99],[1710288000000,30.11],[1710374400000,30.22],[1710460800000,30.16],[1710547200000,30.03],[1710633600000,30.16],[1710720000000,30.27],[1710806400000,30.13],[1710892800000,30.01],[1710979200000,30.05],[1711065600000,30.10],[1711152000000,29.81],[1711238400000,29.72],[1711324800000,29.86],[1711411200000,30.11],[1711497600000,30.27],[1711584000000,30.02],[1711670400000,29.91],[1711756800000,29.79],[1711843200000,29.77],[1711929600000,30.18],[1712016000000,30.40],[1712102400000,30.34],[1712188800000,29.81],[1712275200000,29.67],[1712361600000,30.18],[1712448000000,30.21],[1712534400000,30.22],[1712620800000,30.28],[1712707200000,30.24],[1712793600000,30.16],[1712880000000,29.89],[1712966400000,29.85],[1713052800000,29.77],[1713139200000,30.03],[1713225600000,30.15],[1713312000000,30.02],[1713398400000,30.17],[1713484800000,30.04],[1713571200000,30.07],[1713657600000,30.13],[1713744000000,29.87],[1713830400000,29.77],[1713916800000,29.78],[1714003200000,29.66],[1714089600000,29.61],[1714176000000,29.93],[1714262400000,30.02],[1714348800000,29.95],[1714435200000,30.00],[1714521600000,30.02],[1714608000000,30.08],[1714694400000,29.97],[1714780800000,29.96],[1714867200000,29.67],[1714953600000,30.02],[1715040000000,30.02],[1715126400000,30.11],[1715212800000,30.18],[1715299200000,30.16],[1715385600000,30.01],[1715472000000,29.94],[1715558400000,29.89],[1715644800000,29.81],[1715731200000,29.87],[1715817600000,29.88],[1715904000000,29.73],[1715990400000,29.87],[1716076800000,29.70],[1716163200000,29.90],[1716249600000,30.07],[1716336000000,30.01],[1716422400000,29.96],[1716508800000,29.98],[1716595200000,29.90],[1716681600000,30.03],[1716768000000,30.05],[1716854400000,29.95],[1716940800000,29.86],[1717027200000,30.03],[1717113600000,29.98],[1717200000000,29.79],[1717286400000,29.64],[1717372800000,29.68],[1717459200000,29.92],[1717545600000,29.95],[1717632000000,29.89],[1717718400000,29.74],[1717804800000,29.75],[1717891200000,29.72],[1717977600000,29.77],[1718064000000,29.85],[1718150400000,29.77],[1718236800000,29.73],[1718323200000,29.71],[1718409600000,29.61],[1718496000000,29.65],[1718582400000,29.82],[1718668800000,29.95],[1718755200000,29.93],[1718841600000,29.83],[1718928000000,29.72],[1719014400000,29.80],[1719100800000,29.76],[1719187200000,29.69],[1719273600000,29.73],[1719360000000,29.77],[1719446400000,29.73],[1719532800000,29.68],[1719619200000,29.79],[1719705600000,29.73],[1719792000000,29.76],[1719878400000,29.92],[1719964800000,29.90],[1720051200000,30.06],[1720137600000,30.05],[1720224000000,29.92],[1720310400000,29.82],[1720396800000,29.89],[1720483200000,29.86],[1720569600000,29.83],[1720656000000,29.78],[1720742400000,29.78],[1720828800000,29.82],[1720915200000,29.85],[1721001600000,29.82],[1721088000000,29.85],[1721174400000,29.86],[1721260800000,29.87],[1721347200000,29.91],[1721433600000,29.87],[1721520000000,29.85],[1721606400000,29.80],[1721692800000,29.77],[1721779200000,29.88],[1721865600000,29.92],[1721952000000,29.91],[1722038400000,29.68],[1722124800000,29.68],[1722211200000,29.75],[1722297600000,29.73],[1722384000000,29.87],[1722470400000,29.97],[1722556800000,29.97],[1722643200000,29.85],[1722729600000,29.79],[1722816000000,29.79],[1722902400000,29.83],[1722988800000,29.75],[1723075200000,29.76],[1723161600000,29.77],[1723248000000,29.81],[1723334400000,29.83],[1723420800000,29.86],[1723507200000,29.88],[1723593600000,29.88],[1723680000000,29.83],[1723766400000,29.81],[1723852800000,29.92],[1723939200000,29.98],[1724025600000,29.97],[1724112000000,29.90],[1724198400000,29.74],[1724284800000,29.77],[1724371200000,29.68],[1724457600000,29.74],[1724544000000,29.97],[1724630400000,30.15],[1724716800000,30.10],[1724803200000,29.87],[1724889600000,30.02],[1724976000000,30.13],[1725062400000,30.09],[1725148800000,29.98],[1725235200000,29.91],[1725321600000,29.95],[1725408000000,30.13],[1725494400000,30.22],[1725580800000,30.11],[1725667200000,29.97],[1725753600000,29.85],[1725840000000,29.84],[1725926400000,29.81],[1726012800000,29.64],[1726099200000,29.80],[1726185600000,29.96],[1726272000000,29.92],[1726358400000,29.75],[1726444800000,29.56],[1726531200000,29.80],[1726617600000,29.92],[1726704000000,29.95],[1726790400000,29.84],[1726876800000,29.88],[1726963200000,29.99],[1727049600000,30.01],[1727136000000,30.04],[1727222400000,29.91],[1727308800000,29.87],[1727395200000,29.97],[1727481600000,29.97],[1727568000000,29.88],[1727654400000,30.14],[1727740800000,30.25],[1727827200000,30.07],[1727913600000,29.96],[1728000000000,30.01],[1728086400000,30.08],[1728172800000,30.18],[1728259200000,30.09],[1728345600000,29.97],[1728432000000,30.02],[1728518400000,30.03],[1728604800000,30.01],[1728691200000,30.00],[1728777600000,30.01],[1728864000000,30.01],[1728950400000,30.07],[1729036800000,29.98],[1729123200000,29.67],[1729209600000,30.24],[1729296000000,30.36],[1729382400000,30.23],[1729468800000,30.21],[1729555200000,30.19],[1729641600000,30.18],[1729728000000,30.16],[1729814400000,30.32],[1729900800000,30.30],[1729987200000,30.17],[1730073600000,29.79],[1730160000000,30.03],[1730246400000,30.23],[1730332800000,30.20],[1730419200000,30.13],[1730505600000,29.94],[1730592000000,30.10],[1730678400000,30.31],[1730764800000,30.17],[1730851200000,30.40],[1730937600000,30.51],[1731024000000,30.44],[1731110400000,30.28],[1731196800000,30.27],[1731283200000,30.16],[1731369600000,30.27],[1731456000000,30.38],[1731542400000,30.17],[1731628800000,29.78],[1731715200000,30.14],[1731801600000,30.21],[1731888000000,30.05],[1731974400000,30.45],[1732060800000,30.50],[1732147200000,30.36],[1732233600000,30.21],[1732320000000,29.93],[1732406400000,30.29],[1732492800000,30.44],[1732579200000,30.22],[1732665600000,30.40],[1732752000000,30.52],[1732838400000,30.51],[1732924800000,30.54],[1733011200000,30.59],[1733097600000,30.58],[1733184000000,30.53],[1733270400000,30.53],[1733356800000,30.53],[1733443200000,30.56],[1733529600000,30.54],[1733616000000,30.28],[1733702400000,30.57],[1733788800000,30.72],[1733875200000,30.69],[1733961600000,30.29],[1734048000000,30.27],[1734134400000,30.28],[1734220800000,30.38],[1734307200000,30.39],[1734393600000,30.56],[1734480000000,30.59],[1734566400000,30.57],[1734652800000,30.52],[1734739200000,30.42],[1734825600000,30.24],[1734912000000,30.37],[1734998400000,30.39],[1735084800000,30.18],[1735171200000,30.20],[1735257600000,30.13],[1735344000000,30.20],[1735430400000,30.11],[1735516800000,30.32],[1735603200000,30.47],[1735689600000,30.45],[1735776000000,30.38],[1735862400000,30.27],[1735948800000,30.28],[1736035200000,30.46],[1736121600000,30.39],[1736208000000,30.58],[1736294400000,30.69],[1736380800000,30.65],[1736467200000,30.66],[1736553600000,30.29],[1736640000000,30.43],[1736726400000,30.66],[1736812800000,30.74],[1736899200000,30.80],[1736985600000,30.68],[1737072000000,30.24],[1737158400000,30.58],[1737244800000,30.58],[1737331200000,30.91],[1737417600000,30.97],[1737504000000,30.81],[1737590400000,30.95],[1737676800000,30.65],[1737763200000,30.21],[1737849600000,30.48],[1737936000000,30.48],[1738022400000,30.40],[1738108800000,30.31],[1738195200000,30.48],[1738281600000,30.49],[1738368000000,30.22],[1738454400000,29.96],[1738540800000,29.87],[1738627200000,29.76],[1738713600000,29.93],[1738800000000,30.00],[1738886400000,30.08],[1738972800000,30.40],[1739059200000,30.50],[1739145600000,30.37],[1739232000000,30.12],[1739318400000,30.26],[1739404800000,30.30],[1739491200000,30.00],[1739577600000,30.40],[1739664000000,30.41],[1739750400000,30.03],[1739836800000,30.33],[1739923200000,30.36],[1740009600000,30.34],[1740096000000,30.50],[1740182400000,30.58],[1740268800000,30.56],[1740355200000,30.32],[1740441600000,30.19],[1740528000000,30.31],[1740614400000,30.58],[1740700800000,30.40],[1740787200000,30.21],[1740873600000,29.92],[1740960000000,29.94],[1741046400000,30.17],[1741132800000,30.15],[1741219200000,29.70],[1741305600000,30.23],[1741392000000,30.49],[1741478400000,30.48],[1741564800000,30.20],[1741651200000,29.86],[1741737600000,29.85],[1741824000000,29.75],[1741910400000,29.80],[1741996800000,30.14],[1742083200000,30.18],[1742169600000,29.99],[1742256000000,30.40],[1742342400000,30.66],[1742428800000,30.42],[1742515200000,30.21],[1742601600000,30.09],[1742688000000,30.25],[1742774400000,30.30],[1742860800000,30.28],[1742947200000,30.08],[1743033600000,29.84],[1743120000000,29.69],[1743206400000,29.93],[1743292800000,29.94],[1743379200000,29.84],[1743465600000,29.77],[1743552000000,29.83],[1743638400000,30.04],[1743724800000,30.30],[1743811200000,30.42],[1743897600000,30.36],[1743984000000,30.20],[1744070400000,29.96],[1744156800000,30.22],[1744243200000,30.31],[1744329600000,30.11],[1744416000000,29.76],[1744502400000,30.12],[1744588800000,30.26],[1744675200000,30.14],[1744761600000,29.86],[1744848000000,29.80],[1744934400000,30.12],[1745020800000,30.22],[1745107200000,30.14],[1745193600000,29.95],[1745280000000,29.94],[1745366400000,29.77],[1745452800000,29.85],[1745539200000,29.82],[1745625600000,29.66],[1745712000000,29.78],[1745798400000,30.09],[1745884800000,30.12],[1745971200000,29.95],[1746057600000,30.07],[1746144000000,30.02],[1746230400000,29.85],[1746316800000,29.61],[1746403200000,29.77],[1746489600000,29.94],[1746576000000,30.04],[1746662400000,30.08],[1746748800000,30.16],[1746835200000,30.04],[1746921600000,29.81],[1747008000000,29.54],[1747094400000,29.77],[1747180800000,29.97],[1747267200000,30.00],[1747353600000,29.95],[1747440000000,29.86],[1747526400000,29.88],[1747612800000,30.10],[1747699200000,30.10],[1747785600000,30.05],[1747872000000,29.91],[1747958400000,29.76],[1748044800000,29.80],[1748131200000,29.85],[1748217600000,29.86],[1748304000000,29.91],[1748390400000,29.87],[1748476800000,29.84],[1748563200000,29.98],[1748649600000,29.92],[1748736000000,29.74],[1748822400000,29.71],[1748908800000,29.85],[1748995200000,29.85],[1749081600000,29.82],[1749168000000,29.85],[1749254400000,29.90],[1749340800000,29.85],[1749427200000,29.83],[1749513600000,29.81],[1749600000000,29.72],[1749686400000,29.71],[1749772800000,29.60],[1749859200000,29.71],[1749945600000,29.73],[1750032000000,29.70],[1750118400000,29.74],[1750204800000,29.85],[1750291200000,29.68],[1750377600000,29.43],[1750464000000,29.62],[1750550400000,30.01],[1750636800000,30.05],[1750723200000,29.91],[1750809600000,29.89],[1750896000000,29.87],[1750982400000,29.74],[1751068800000,29.77],[1751155200000,29.84],[1751241600000,29.83],[1751328000000,29.75],[1751414400000,29.71],[1751500800000,29.69],[1751587200000,29.74],[1751673600000,29.86],[1751760000000,29.87],[1751846400000,29.83],[1751932800000,29.90],[1752019200000,29.83],[1752105600000,29.74],[1752192000000,29.83],[1752278400000,29.87],[1752364800000,29.88],[1752451200000,29.83],[1752537600000,29.69],[1752624000000,29.70],[1752710400000,29.68],[1752796800000,29.81],[1752883200000,29.83],[1752969600000,29.78],[1753056000000,29.67],[1753142400000,29.71],[1753228800000,29.77],[1753315200000,29.88],[1753401600000,29.80],[1753488000000,29.72],[1753574400000,29.80],[1753660800000,29.92],[1753747200000,29.88],[1753833600000,29.81],[1753920000000,29.81],[1754006400000,29.91],[1754092800000,29.87],[1754179200000,29.89],[1754265600000,29.70],[1754352000000,29.83],[1754438400000,29.86],[1754524800000,29.78],[1754611200000,29.80],[1754697600000,29.92],[1754784000000,30.04],[1754870400000,29.98],[1754956800000,29.87],[1755043200000,29.78],[1755129600000,29.69],[1755216000000,29.74],[1755302400000,29.81],[1755388800000,29.86],[1755475200000,29.87],[1755561600000,29.95],[1755648000000,29.85],[1755734400000,29.82],[1755820800000,29.82],[1755907200000,29.85],[1755993600000,29.92],[1756080000000,29.90],[1756166400000,29.86],[1756252800000,29.96],[1756339200000,30.05],[1756425600000,30.00],[1756512000000,30.04],[1756598400000,30.04],[1756684800000,30.00],[1756771200000,29.98],[1756857600000,29.92],[1756944000000,29.83],[1757030400000,29.75],[1757116800000,29.87],[1757203200000,29.96],[1757289600000,29.87],[1757376000000,29.70],[1757462400000,29.65],[1757548800000,29.75],[1757635200000,29.77],[1757721600000,29.86],[1757808000000,29.91],[1757894400000,29.86],[1757980800000,30.00],[1758067200000,30.08],[1758153600000,30.00],[1758240000000,29.91],[1758326400000,29.92],[1758412800000,29.86],[1758499200000,29.96],[1758585600000,30.17],[1758672000000,30.19],[1758758400000,30.07],[1758844800000,29.82],[1758931200000,29.86],[1759017600000,29.89],[1759104000000,29.93],[1759190400000,29.89],[1759276800000,30.02],[1759363200000,30.00],[1759449600000,29.81],[1759536000000,29.88],[1759622400000,30.01],[1759708800000,30.16],[1759795200000,30.20],[1759881600000,30.05],[1759968000000,30.02],[1760054400000,30.01],[1760140800000,29.76],[1760227200000,29.94],[1760313600000,29.81],[1760400000000,29.83],[1760486400000,29.87],[1760572800000,30.09],[1760659200000,30.15],[1760745600000,30.20],[1760832000000,30.17],[1760918400000,30.35],[1761004800000,30.39],[1761091200000,30.26],[1761177600000,30.09],[1761264000000,30.15],[1761350400000,30.07],[1761436800000,29.87],[1761523200000,30.38],[1761609600000,30.61],[1761696000000,30.60],[1761782400000,30.33],[1761868800000,30.21],[1761955200000,30.31],[1762041600000,30.25],[1762128000000,30.15],[1762214400000,30.05],[1762300800000,30.07],[1762387200000,30.11],[1762473600000,30.17],[1762560000000,30.45],[1762646400000,30.59],[1762732800000,30.55],[1762819200000,30.33],[1762905600000,30.18],[1762992000000,30.08],[1763078400000,29.93],[1763164800000,30.00],[1763251200000,29.82],[1763337600000,29.96],[1763424000000,29.98],[1763510400000,30.03],[1763596800000,30.02],[1763683200000,30.27],[1763769600000,30.35],[1763856000000,30.25],[1763942400000,30.30],[1764028800000,30.44],[1764115200000,30.49],[1764201600000,30.46],[1764288000000,30.18],[1764374400000,30.28],[1764460800000,30.25],[1764547200000,30.41],[1764633600000,30.31],[1764720000000,30.34],[1764806400000,30.44],[1764892800000,30.30],[1764979200000,30.24],[1765065600000,30.41],[1765152000000,30.43],[1765238400000,30.34],[1765324800000,30.36],[1765411200000,30.33],[1765497600000,30.38],[1765584000000,30.39],[1765670400000,30.42],[1765756800000,30.49],[1765843200000,30.41],[1765929600000,30.23],[1766016000000,30.23],[1766102400000,30.07],[1766188800000,30.06],[1766275200000,30.05],[1766361600000,30.00],[1766448000000,29.98],[1766534400000,30.04],[1766620800000,29.94],[1766707200000,29.95],[1766793600000,30.18],[1766880000000,30.74],[1766966400000,30.86],[1767052800000,30.80],[1767139200000,30.62],[1767225600000,30.28],[1767312000000,30.13],[1767398400000,30.13],[1767484800000,29.94],[1767571200000,30.12],[1767657600000,30.23],[1767744000000,30.05],[1767830400000,30.28],[1767916800000,30.85],[1768003200000,30.96],[1768089600000,30.85],[1768176000000,30.79],[1768262400000,30.73],[1768348800000,30.72],[1768435200000,30.62],[1768521600000,30.51],[1768608000000,30.62],[1768694400000,30.57],[1768780800000,30.52],[1768867200000,30.52],[1768953600000,30.46],[1769040000000,30.31],[1769126400000,30.15],[1769212800000,30.26],[1769299200000,30.61],[1769385600000,30.70],[1769472000000,30.58],[1769558400000,30.53],[1769644800000,30.64],[1769731200000,30.72],[1769817600000,30.59],[1769904000000,30.45],[1769990400000,30.46],[1770076800000,30.64],[1770163200000,30.67],[1770249600000,30.57],[1770336000000,30.34],[1770422400000,30.35],[1770508800000,30.43],[1770595200000,30.17],[1770681600000,30.21],[1770768000000,30.16],[1770854400000,30.19],[1770940800000,30.18],[1771027200000,30.26],[1771113600000,30.14],[1771200000000,29.86],[1771286400000,29.69],[1771372800000,29.90],[1771459200000,30.05],[1771545600000,30.30],[1771632000000,30.55],[1771718400000,30.61],[1771804800000,30.49],[1771891200000,30.18],[1771977600000,30.06],[1772064000000,30.27],[1772150400000,30.32],[1772236800000,30.22],[1772323200000,30.07],[1772409600000,30.04],[1772496000000,30.25],[1772582400000,30.23],[1772668800000,30.04],[1772755200000,30.34],[1772841600000,30.46],[1772928000000,30.39],[1773014400000,30.00],[1773100800000,30.15],[1773187200000,30.55],[1773273600000,30.51],[1773360000000,30.14],[1773446400000,29.90],[1773532800000,30.41],[1773619200000,30.41],[1773705600000,30.28],[1773792000000,30.23],[1773878400000,30.22],[1773964800000,30.17],[1774051200000,29.92],[1774137600000,29.99],[1774224000000,29.93],[1774310400000,29.99],[1774396800000,29.91],[1774483200000,30.17],[1774569600000,30.28],[1774656000000,30.09],[1774742400000,29.93],[1774828800000,29.82],[1774915200000,29.74],[1775001600000,29.74],[1775088000000,30.10],[1775174400000,30.50],[1775260800000,30.54],[1775347200000,30.36],[1775433600000,30.12],[1775520000000,29.95],[1775606400000,29.92],[1775692800000,29.88],[1775779200000,29.78],[1775865600000,29.68],[1775952000000,29.77],[1776038400000,29.92],[1776124800000,29.99],[1776211200000,29.99],[1776297600000,30.02],[1776384000000,30.34],[1776470400000,30.41],[1776556800000,30.17],[1776643200000,29.96],[1776729600000,29.80],[1776816000000,29.88],[1776902400000,30.02],[1776988800000,29.91],[1777075200000,29.80],[1777161600000,29.80],[1777248000000,30.04],[1777334400000,30.21],[1777420800000,30.17],[1777507200000,30.07],[1777593600000,30.08],[1777680000000,30.10],[1777766400000,29.92],[1777852800000,29.70],[1777939200000,29.77],[1778025600000,30.08],[1778112000000,30.09],[1778198400000,29.88],[1778284800000,29.95],[1778371200000,30.08],[1778457600000,30.02],[1778544000000,29.88],[1778630400000,29.78],[1778716800000,29.91],[1778803200000,29.85],[1778889600000,29.70],[1778976000000,29.70],[1779062400000,30.13],[1779148800000,30.20],[1779235200000,30.10],[1779321600000,29.90],[1779408000000,29.92],[1779494400000,29.89],[1779580800000,29.85],[1779667200000,29.74],[1779753600000,29.57],[1779840000000,29.47],[1779926400000,29.61],[1780012800000,29.78],[1780099200000,29.94],[1780185600000,30.01],[1780272000000,29.92],[1780358400000,29.94],[1780444800000,29.91],[1780531200000,29.74],[1780617600000,29.74],[1780704000000,29.52],[1780790400000,29.58],[1780876800000,29.74],[1780963200000,29.68],[1781049600000,29.83],[1781136000000,30.03],[1781222400000,29.95],[1781308800000,29.85],[1781395200000,29.88],[1781481600000,29.95],[1781568000000,29.85],[1781654400000,29.66],[1781740800000,29.77],[1781827200000,29.79],[1781913600000,29.61],[1782000000000,29.71],[1782086400000,29.76],[1782172800000,29.85],[1782259200000,29.73],[1782345600000,29.72],[1782432000000,29.57],[1782518400000,29.56],[1782604800000,29.71],[1782691200000,29.93],[1782777600000,29.83],[1782864000000,29.75],[1782950400000,29.74],[1783036800000,29.83],[1783123200000,29.89],[1783209600000,29.81],[1783296000000,29.72],[1783382400000,29.78],[1783468800000,29.80],[1783555200000,29.75],[1783641600000,29.70],[1783728000000,29.77],[1783814400000,29.74],[1783900800000,29.74],[1783987200000,29.78],[1784073600000,29.78],[1784160000000,29.71],[1784246400000,29.71],[1784332800000,29.78],[1784419200000,29.76],[1784505600000,29.70],[1784592000000,29.71],[1784678400000,29.79],[1784764800000,29.86],[1784851200000,29.82],[1784937600000,29.78],[1785024000000,29.71],[1785110400000,29.66],[1785196800000,29.70],[1785283200000,29.68],[1785369600000,29.82],[1785456000000,29.87],[1785542400000,29.82],[1785628800000,29.66],[1785715200000,29.68],[1785801600000,29.76],[1785888000000,29.85],[1785974400000,29.89],[1786060800000,29.89],[1786147200000,29.81],[1786233600000,29.75],[1786320000000,29.76],[1786406400000,29.78],[1786492800000,29.72],[1786579200000,29.87],[1786665600000,29.98],[1786752000000,30.08],[1786838400000,30.04],[1786924800000,29.99],[1787011200000,29.83],[1787097600000,29.80],[1787184000000,29.83],[1787270400000,29.89],[1787356800000,29.90],[1787443200000,29.86],[1787529600000,29.86],[1787616000000,29.93],[1787702400000,29.88],[1787788800000,29.87],[1787875200000,29.84],[1787961600000,29.87],[1788048000000,29.88],[1788134400000,29.94],[1788220800000,29.91],[1788307200000,29.75],[1788393600000,29.75],[1788480000000,29.71],[1788566400000,29.80],[1788652800000,29.78],[1788739200000,29.88],[1788825600000,30.06],[1788912000000,30.17],[1788998400000,30.06],[1789084800000,29.81],[1789171200000,29.78],[1789257600000,29.67],[1789344000000,29.86],[1789430400000,29.94],[1789516800000,29.87],[1789603200000,29.87],[1789689600000,29.93],[1789776000000,30.00],[1789862400000,30.11],[1789948800000,30.03],[1790035200000,29.95],[1790121600000,30.02],[1790208000000,30.06],[1790294400000,29.89],[1790380800000,29.83],[1790467200000,29.82],[1790553600000,29.75],[1790640000000,29.82],[1790726400000,29.86],[1790812800000,30.00],[1790899200000,30.07],[1790985600000,30.04],[1791072000000,30.10],[1791158400000,30.05],[1791244800000,30.02],[1791331200000,30.04],[1791417600000,29.94],[1791504000000,29.83],[1791590400000,29.57],[1791676800000,29.61]]}